Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free CORA Stock Alerts

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 10 +0.50 (+5.26%)
As of 09:54 AM Eastern
Compare

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of 42.86%.

As of the latest close, Cora Gold traded at GBX 9.10 with a market cap of £69.62 million and volume of 3,573 shares. Five years ago, the stock traded at GBX 8.01, representing a 24.83% increase over that period. At the time, it had a market cap of £16.74 million and a volume of 76,203 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
3 Month
Performance
-4.76%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+25.94%
5 Year
Performance
+24.83%

CORA Stock Chart for Thursday, June, 4, 2026

CORA Chart by TradingView

Cora Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 9.50GBX 9.10
-4.21%		GBX 10GBX 93,573 shs£69.62 million
06/02/2026GBX 9.70GBX 9.50
-2.06%		GBX 10GBX 9209,567 shs£72.68 million
06/01/2026GBX 9.75GBX 9.70
-0.51%		GBX 10GBX 9215,915 shs£74.21 million
05/29/2026GBX 9.27GBX 9.75
+5.21%		GBX 10GBX 980,105 shs£74.59 million
05/28/2026GBX 9.27GBX 9.27GBX 10GBX 9.2790,775 shs£70.90 million
05/27/2026GBX 9GBX 9.27
+2.97%		GBX 10GBX 978,366 shs£70.90 million
05/26/2026GBX 9GBX 9GBX 10GBX 9110,913 shs£68.86 million
05/25/2026GBX 9GBX 9GBX 9.50GBX 9123,837 shs£68.86 million
05/22/2026GBX 9.27GBX 9
-2.88%		GBX 9.50GBX 9123,837 shs£68.86 million
05/21/2026GBX 9GBX 9.27
+2.97%		GBX 9.95GBX 9118,130 shs£70.90 million
05/20/2026GBX 9.75GBX 9
-7.69%		GBX 10GBX 98,796 shs£68.86 million
05/19/2026GBX 9.60GBX 9.75
+1.56%		GBX 10GBX 9.5010,917 shs£74.59 million
05/18/2026GBX 9.60GBX 9.60GBX 10GBX 9.50373,319 shs£73.45 million
05/15/2026GBX 10GBX 9.60
-3.97%		GBX 10GBX 9.50540,769 shs£73.45 million
05/14/2026GBX 10GBX 10
-0.03%		GBX 10GBX 9.50200,425 shs£76.48 million
05/13/2026GBX 10.50GBX 10
-4.72%		GBX 10GBX 9.50191,886 shs£76.51 million
05/12/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.50203,143 shs£80.29 million
05/11/2026GBX 9.89GBX 10.50
+6.12%		GBX 10.50GBX 9.50154,025 shs£80.29 million
05/08/2026GBX 10.20GBX 9.89
-3.04%		GBX 10.50GBX 9.50524,715 shs£75.66 million
05/07/2026GBX 10.03GBX 10.20
+1.69%		GBX 10.50GBX 9.50622,603 shs£51.23 million
05/06/2026GBX 9.84GBX 10.03
+1.93%		GBX 10.03GBX 9.501.01 million shs£50.38 million
05/05/2026N/AGBX 9.84GBX 10.50GBX 9.50110,905 shs£49.42 million
Related Companies

This page (LON:CORA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel