Free Trial

Cora Gold (CORA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CORA Stock Alerts
GBX 2.34
+0.04 (+1.74%)
(As of 11:42 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Cora Gold Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+12.23%
3 Month
Performance
+6.36%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-38.42%
Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

CORA Stock Chart for Wednesday, May, 8, 2024

CORA Chart by TradingView

Cora Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 2.40GBX 2.25
-6.17%		GBX 2.25GBX 2.23117,458 shs£10.18 million
05/06/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.40GBX 2.4083 shs£10.85 million
05/03/2024GBX 2.25GBX 2.40
+6.57%		GBX 2.40GBX 2.4083 shs£10.85 million
05/02/2024GBX 2.40GBX 2.25
-6.17%		GBX 2.25GBX 2.242,385 shs£10.18 million
05/01/2024GBX 2.25GBX 2.40
+6.67%		GBX 2.40GBX 2.4097 shs£10.85 million
04/30/2024GBX 2.33GBX 2.25
-3.43%		GBX 2.25GBX 2.2419,699 shs£10.17 million
04/29/2024GBX 2.22GBX 2.33
+4.95%		GBX 2.40GBX 2.24103,452 shs£10.54 million
04/26/2024GBX 2.35GBX 2.22
-5.53%		GBX 2.40GBX 2.2263,456 shs£10.04 million
04/25/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.2035,341 shs£10.63 million
04/24/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.3047,732 shs£10.40 million
04/23/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.2247,732 shs£10.40 million
04/22/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.40GBX 2.2247,732 shs£10.63 million
04/19/2024GBX 2.28GBX 2.22
-2.63%		GBX 2.40GBX 2231,364 shs£10.04 million
04/18/2024GBX 2.29GBX 2.28
-0.44%		GBX 2.40GBX 2.28872 shs£10.31 million
04/17/2024GBX 2.29GBX 2.29GBX 2.40GBX 2.2066,718 shs£10.36 million
04/16/2024GBX 2.20GBX 2.29
+4.09%		GBX 2.29GBX 2.1641,608 shs£10.36 million
04/15/2024GBX 2.20GBX 2.20GBX 2.40GBX 2.10830,437 shs£9.95 million
04/12/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.30GBX 24.26 million shs£9.95 million
04/11/2024GBX 2.03GBX 2.10
+3.45%		GBX 2.19GBX 2.0377,544 shs£9.50 million
04/10/2024GBX 2.10GBX 2.03
-3.33%		GBX 2.19GBX 2.0367,535 shs£9.18 million
04/09/2024GBX 2.09GBX 2.10
+0.72%		GBX 2.19GBX 2.0331,297 shs£9.50 million
04/08/2024GBX 1.75GBX 2.09
+19.14%		GBX 2.20GBX 21.18 million shs£9.43 million
04/05/2024GBX 1.75GBX 1.80
+2.57%		GBX 1.80GBX 1.8068,392 shs£8.12 million
04/04/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.73318,127 shs£7.91 million
04/03/2024GBX 1.79GBX 1.75
-2.23%		GBX 1.75GBX 1.7042,114 shs£7.91 million
04/02/2024GBX 1.76GBX 1.79
+1.70%		GBX 1.80GBX 1.7266,853 shs£8.09 million
04/01/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.70290,828 shs£7.96 million
03/29/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.70290,828 shs£7.96 million
03/28/2024GBX 1.80GBX 1.76
-2.22%		GBX 1.76GBX 1.76290,829 shs£7.96 million
03/27/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7268,880 shs£8.14 million
03/26/2024GBX 1.75GBX 1.75GBX 1.80GBX 1.71365,000 shs£7.91 million
03/25/2024GBX 1.75GBX 1.75GBX 1.92GBX 1.7051,889 shs£7.91 million
03/22/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7033,173 shs£6.48 million
03/21/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7033,173 shs£6.48 million
03/20/2024GBX 1.80GBX 1.75
-2.78%		GBX 1.85GBX 1.701.95 million shs£6.48 million
03/19/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.87GBX 1.8022,229 shs£6.66 million
03/18/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.8080,052 shs£7.03 million
03/15/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.99GBX 1.80100,018 shs£6.85 million
03/14/2024GBX 1.97GBX 1.90
-3.55%		GBX 1.90GBX 1.8147,373 shs£7.03 million
03/13/2024GBX 1.97GBX 1.97GBX 2GBX 1.97142,536 shs£7.29 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024GBX 1.97GBX 1.97GBX 1.98GBX 1.90145,860 shs£7.29 million
03/11/2024GBX 2GBX 1.97
-1.50%		GBX 1.98GBX 1.90145,860 shs£7.29 million
03/08/2024GBX 2GBX 2GBX 2GBX 1.9053,196 shs£7.40 million
03/07/2024GBX 2.10GBX 2
-4.76%		GBX 2.05GBX 1.95150,517 shs£7.40 million
03/06/2024GBX 2.10GBX 2.10GBX 2.15GBX 2.107,500 shs£7.78 million
03/05/2024GBX 2.10GBX 2.10GBX 2.30GBX 2.1096,804 shs£7.78 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.20GBX 2.1029,535 shs£7.78 million
03/01/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1029,536 shs£8.15 million
02/29/2024GBX 2.20GBX 2.20GBX 2.22GBX 2.1010,078 shs£8.15 million
02/28/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.101,577 shs£8.15 million
02/27/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10148,418 shs£8.15 million
02/26/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1063,610 shs£8.15 million
02/23/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1033,195 shs£8.15 million
02/22/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.10169,285 shs£8.15 million
02/21/2024GBX 2.20GBX 2.20GBX 2.34GBX 2.208,000 shs£8.15 million
02/20/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1236,906 shs£8.15 million
02/19/2024GBX 2.20GBX 2.20GBX 2.24GBX 2.12699,731 shs£8.15 million
02/16/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.24GBX 2.12699,732 shs£8.15 million
02/15/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.30GBX 2.109,576 shs£7.78 million
02/14/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.10132,797 shs£8.15 million
02/13/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.10132,797 shs£8.15 million
02/12/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.10132,797 shs£8.15 million
02/09/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.17120,678 shs£8.52 million
02/08/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.1075,535 shs£8.15 million
02/07/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.20GBX 2.1075,537 shs£8.15 million

Related Companies:
This page (LON:CORA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace