Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CORA Stock Alerts

Cora Gold (CORA) Stock Chart & Stock Price History

Cora Gold logo
GBX 9.50 -0.25 (-2.56%)
As of 03:52 AM Eastern
Compare

Cora Gold Stock Price Performance

The Cora Gold (CORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.75%, with a year-to-date return of 35.71%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Cora Gold traded at GBX 10 with a market cap of £76.48 million and volume of 200,425 shares. Five years ago, the stock traded at GBX 7.90, representing a 20.25% increase over that period. At the time, it had a market cap of £16.23 million and a volume of 57,034 shares.

Receive CORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cora Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
-9.48%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+18.75%
5 Year
Performance
+20.25%

CORA Stock Chart for Friday, May, 15, 2026

CORA Chart by TradingView

Cora Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 10GBX 10
-0.03%		GBX 10GBX 9.50200,425 shs£76.48 million
05/13/2026GBX 10.50GBX 10
-4.72%		GBX 10GBX 9.50191,886 shs£76.51 million
05/12/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.50203,143 shs£80.29 million
05/11/2026GBX 9.89GBX 10.50
+6.12%		GBX 10.50GBX 9.50154,025 shs£80.29 million
05/08/2026GBX 10.20GBX 9.89
-3.04%		GBX 10.50GBX 9.50524,715 shs£75.66 million
05/07/2026GBX 10.03GBX 10.20
+1.69%		GBX 10.50GBX 9.50622,603 shs£51.23 million
05/06/2026GBX 9.84GBX 10.03
+1.93%		GBX 10.03GBX 9.501.01 million shs£50.38 million
05/05/2026N/AGBX 9.84GBX 10.50GBX 9.50110,905 shs£49.42 million
04/30/2026GBX 9.88GBX 9.75
-1.31%		GBX 10.50GBX 9.50758,763 shs£48.98 million
04/29/2026GBX 9.98GBX 9.88
-1.00%		GBX 10.50GBX 91.10 million shs£49.62 million
04/28/2026GBX 10GBX 9.98
-0.20%		GBX 10.50GBX 9.501.34 million shs£50.13 million
04/27/2026GBX 12.98GBX 10
-22.98%		GBX 12GBX 92.07 million shs£50.23 million
04/24/2026GBX 12.37GBX 12.98
+4.93%		GBX 12.98GBX 11.50536,556 shs£65.22 million
04/23/2026GBX 11.50GBX 12.37
+7.60%		GBX 12.98GBX 11.60604,201 shs£62.15 million
04/22/2026GBX 12.18GBX 11.50
-5.58%		GBX 13GBX 11.50581,875 shs£57.76 million
04/21/2026GBX 11.50GBX 12.18
+5.91%		GBX 12.50GBX 11.50655,934 shs£61.18 million
04/20/2026GBX 12GBX 11.50
-4.13%		GBX 12.50GBX 11.503.16 million shs£57.76 million
04/17/2026GBX 10.11GBX 12
+18.64%		GBX 12.50GBX 11.504.53 million shs£60.25 million
04/16/2026GBX 10.50GBX 10.11
-3.67%		GBX 10.50GBX 9.50388,799 shs£50.78 million
04/15/2026GBX 9.50GBX 10.50
+10.47%		GBX 10.50GBX 9.50269,604 shs£52.71 million
04/14/2026GBX 9.38GBX 9.50
+1.28%		GBX 10GBX 8.67339,792 shs£47.72 million
Related Companies

This page (LON:CORA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel