S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Xtract Resources (XTR) Stock Chart & Stock Price History

GBX 1.02
0.00 (0.00%)
(As of 04/16/2024 09:21 PM ET)

Xtract Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.81%
3 Month
Performance
-8.89%
6 Month
Performance
-7.07%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-47.44%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter

XTR Stock Chart for Wednesday, April, 17, 2024

Xtract Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 0.95GBX 0.95GBX 0.98GBX 0.95144,812 shs£8.14 million
04/15/2024GBX 1.03GBX 0.95
-7.32%
GBX 1.04GBX 0.95578,508 shs£8.14 million
04/12/2024GBX 1GBX 1.03
+2.71%
GBX 1.10GBX 0.96547,661 shs£8.78 million
04/11/2024GBX 0.95GBX 1
+5.05%
GBX 1GBX 0.952.19 million shs£8.55 million
04/10/2024GBX 1GBX 0.95
-5.00%
GBX 1GBX 0.951.07 million shs£8.14 million
04/09/2024GBX 0.97GBX 1
+3.09%
GBX 1.20GBX 1465,171 shs£8.56 million
04/08/2024GBX 1.01GBX 0.97
-3.48%
GBX 1.15GBX 0.954.87 million shs£8.31 million
04/05/2024GBX 1GBX 1.01
+0.50%
GBX 1.20GBX 0.95808,600 shs£8.61 million
04/04/2024GBX 1GBX 1GBX 1.17GBX 0.956.09 million shs£8.56 million
04/03/2024GBX 0.83GBX 1
+21.21%
GBX 1.20GBX 0.9614.97 million shs£8.56 million
04/02/2024GBX 0.85GBX 0.83
-2.94%
GBX 0.85GBX 0.773.39 million shs£7.07 million
04/01/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.80987,502 shs£7.28 million
03/29/2024GBX 0.89GBX 0.85
-3.95%
GBX 0.90GBX 0.80987,502 shs£7.28 million
03/28/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.80987,503 shs£7.58 million
03/27/2024GBX 0.93GBX 0.89
-4.84%
GBX 0.89GBX 0.801.40 million shs£7.58 million
03/26/2024GBX 0.90GBX 0.93
+3.33%
GBX 0.93GBX 0.80753,865 shs£7.96 million
03/25/2024GBX 0.93GBX 0.90
-2.70%
GBX 0.94GBX 0.902.00 million shs£7.71 million
03/22/2024GBX 0.90GBX 0.91
+0.89%
GBX 0.95GBX 0.902.17 million shs£7.78 million
03/21/2024GBX 0.93GBX 0.90
-2.70%
GBX 0.93GBX 0.90450,908 shs£7.71 million
03/20/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93316,122 shs£7.92 million
03/19/2024GBX 0.92GBX 0.93
+0.98%
GBX 0.93GBX 0.93497,955 shs£7.92 million
03/18/2024GBX 0.93GBX 0.92
-0.97%
GBX 0.92GBX 0.88222,290 shs£7.84 million
03/15/2024GBX 0.94GBX 0.95
+0.53%
GBX 0.95GBX 0.91826,694 shs£8.12 million
03/14/2024GBX 0.93GBX 0.94
+1.95%
GBX 0.94GBX 0.90662,461 shs£8.08 million
03/13/2024GBX 0.91GBX 0.93
+1.65%
GBX 0.95GBX 0.90656,041 shs£7.92 million
03/12/2024GBX 0.95GBX 0.91
-4.21%
GBX 0.95GBX 0.902.12 million shs£7.79 million
03/11/2024GBX 0.95GBX 0.95GBX 1GBX 0.90309,529 shs£8.14 million
03/08/2024GBX 1.03GBX 1
-3.20%
GBX 1GBX 0.901.94 million shs£8.54 million
03/07/2024GBX 1GBX 1.03
+3.00%
GBX 1.04GBX 0.90669,459 shs£8.82 million
03/06/2024GBX 1.05GBX 1
-4.76%
GBX 1.09GBX 0.952.03 million shs£8.56 million
03/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 1471,449 shs£8.99 million
03/04/2024GBX 1.05GBX 1.05GBX 1.06GBX 11.11 million shs£8.99 million
03/01/2024GBX 1.08GBX 1.05
-2.33%
GBX 1.15GBX 11.46 million shs£8.99 million
02/29/2024GBX 1.05GBX 1.08
+2.38%
GBX 1.29GBX 1.023.95 million shs£9.21 million
02/28/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.02858,455 shs£8.99 million
02/27/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.021.02 million shs£8.99 million
02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1152,212 shs£8.99 million
02/23/2024GBX 1GBX 1.05
+5.00%
GBX 1.10GBX 1238,651 shs£8.99 million
02/22/2024GBX 1.05GBX 1
-4.76%
GBX 1.10GBX 11.09 million shs£8.56 million
02/21/2024GBX 1.21GBX 1.05
-13.22%
GBX 1.18GBX 11.12 million shs£8.99 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024GBX 1GBX 1.21
+21.00%
GBX 1.29GBX 1.056.30 million shs£10.36 million
02/19/2024GBX 1GBX 1GBX 1GBX 0.9717,457 shs£8.56 million
02/16/2024GBX 1GBX 1GBX 1.10GBX 0.93370,739 shs£8.56 million
02/15/2024GBX 1GBX 1GBX 1GBX 0.903.03 million shs£8.56 million
02/14/2024GBX 1GBX 1GBX 1.05GBX 0.931.28 million shs£8.56 million
02/13/2024GBX 0.95GBX 1
+5.26%
GBX 1.10GBX 0.90947,182 shs£8.56 million
02/12/2024GBX 1.05GBX 0.95
-9.52%
GBX 1.04GBX 0.931.42 million shs£8.14 million
02/09/2024GBX 1.13GBX 1.05
-6.67%
GBX 1.08GBX 11.41 million shs£8.99 million
02/08/2024GBX 1.05GBX 1.13
+7.14%
GBX 1.20GBX 1.011.60 million shs£9.63 million
02/07/2024GBX 1.05GBX 1.05GBX 1.07GBX 146,406 shs£8.99 million
02/06/2024GBX 1.08GBX 1.05
-2.33%
GBX 1.05GBX 1585,301 shs£8.99 million
02/05/2024GBX 1.05GBX 1.08
+2.38%
GBX 1.11GBX 1613,916 shs£9.21 million
02/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1815,476 shs£8.99 million
02/01/2024GBX 1.08GBX 1.05
-2.33%
GBX 1.08GBX 1.02562,629 shs£8.99 million
01/31/2024GBX 1GBX 1.08
+7.50%
GBX 1.10GBX 0.931.55 million shs£9.21 million
01/30/2024GBX 1.08GBX 1
-6.98%
GBX 1.15GBX 1329,555 shs£8.56 million
01/29/2024GBX 1.05GBX 1.08
+2.38%
GBX 1.14GBX 0.901.78 million shs£9.21 million
01/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 11.09 million shs£9.42 million
01/25/2024GBX 1.15GBX 1.10
-4.35%
GBX 1.16GBX 1.012.23 million shs£9.42 million
01/24/2024GBX 1.05GBX 1.15
+9.52%
GBX 1.50GBX 1.108.35 million shs£9.85 million
01/23/2024GBX 1.10GBX 1.05
-4.55%
GBX 1.15GBX 1.05705,935 shs£8.99 million
01/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.10150,991 shs£9.42 million
01/19/2024GBX 1.13GBX 1.10
-2.22%
GBX 1.14GBX 1.07440,444 shs£9.42 million
01/18/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.10427,511 shs£9.63 million
01/17/2024GBX 1.22GBX 1.13
-7.94%
GBX 1.19GBX 1.111.02 million shs£9.63 million
01/16/2024GBX 1.18GBX 1.22
+3.56%
GBX 1.25GBX 1.151.17 million shs£10.47 million

This page (LON:XTR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners