S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free XTR Stock Alerts
GBX 1.02
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Xtract Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.90%
3 Month
Performance
-8.89%
6 Month
Performance
-6.82%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-56.38%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

XTR Stock Chart for Thursday, April, 18, 2024

XTR Chart by TradingView

Xtract Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.96GBX 0.98
+2.08%		GBX 1.10GBX 0.95470,911 shs£8.39 million
04/17/2024GBX 0.95GBX 0.96
+1.05%		GBX 0.96GBX 0.95996,992 shs£8.22 million
04/16/2024GBX 0.95GBX 0.95GBX 0.98GBX 0.95144,812 shs£8.14 million
04/15/2024GBX 1.03GBX 0.95
-7.32%		GBX 1.04GBX 0.95578,508 shs£8.14 million
04/12/2024GBX 1GBX 1.03
+2.71%		GBX 1.10GBX 0.96547,661 shs£8.78 million
04/11/2024GBX 0.95GBX 1
+5.05%		GBX 1GBX 0.952.19 million shs£8.55 million
04/10/2024GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.951.07 million shs£8.14 million
04/09/2024GBX 0.97GBX 1
+3.09%		GBX 1.20GBX 1465,171 shs£8.56 million
04/08/2024GBX 1.01GBX 0.97
-3.48%		GBX 1.15GBX 0.954.87 million shs£8.31 million
04/05/2024GBX 1GBX 1.01
+0.50%		GBX 1.20GBX 0.95808,600 shs£8.61 million
04/04/2024GBX 1GBX 1GBX 1.17GBX 0.956.09 million shs£8.56 million
04/03/2024GBX 0.83GBX 1
+21.21%		GBX 1.20GBX 0.9614.97 million shs£8.56 million
04/02/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.85GBX 0.773.39 million shs£7.07 million
04/01/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.80987,502 shs£7.28 million
03/29/2024GBX 0.89GBX 0.85
-3.95%		GBX 0.90GBX 0.80987,502 shs£7.28 million
03/28/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.80987,503 shs£7.58 million
03/27/2024GBX 0.93GBX 0.89
-4.84%		GBX 0.89GBX 0.801.40 million shs£7.58 million
03/26/2024GBX 0.90GBX 0.93
+3.33%		GBX 0.93GBX 0.80753,865 shs£7.96 million
03/25/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.94GBX 0.902.00 million shs£7.71 million
03/22/2024GBX 0.90GBX 0.91
+0.89%		GBX 0.95GBX 0.902.17 million shs£7.78 million
03/21/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.93GBX 0.90450,908 shs£7.71 million
03/20/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93316,122 shs£7.92 million
03/19/2024GBX 0.92GBX 0.93
+0.98%		GBX 0.93GBX 0.93497,955 shs£7.92 million
03/18/2024GBX 0.93GBX 0.92
-0.97%		GBX 0.92GBX 0.88222,290 shs£7.84 million
03/15/2024GBX 0.94GBX 0.95
+0.53%		GBX 0.95GBX 0.91826,694 shs£8.12 million
03/14/2024GBX 0.93GBX 0.94
+1.95%		GBX 0.94GBX 0.90662,461 shs£8.08 million
03/13/2024GBX 0.91GBX 0.93
+1.65%		GBX 0.95GBX 0.90656,041 shs£7.92 million
03/12/2024GBX 0.95GBX 0.91
-4.21%		GBX 0.95GBX 0.902.12 million shs£7.79 million
03/11/2024GBX 0.95GBX 0.95GBX 1GBX 0.90309,529 shs£8.14 million
03/08/2024GBX 1.03GBX 1
-3.20%		GBX 1GBX 0.901.94 million shs£8.54 million
03/07/2024GBX 1GBX 1.03
+3.00%		GBX 1.04GBX 0.90669,459 shs£8.82 million
03/06/2024GBX 1.05GBX 1
-4.76%		GBX 1.09GBX 0.952.03 million shs£8.56 million
03/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 1471,449 shs£8.99 million
03/04/2024GBX 1.05GBX 1.05GBX 1.06GBX 11.11 million shs£8.99 million
03/01/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.15GBX 11.46 million shs£8.99 million
02/29/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.29GBX 1.023.95 million shs£9.21 million
02/28/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.02858,455 shs£8.99 million
02/27/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.021.02 million shs£8.99 million
02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1152,212 shs£8.99 million
02/23/2024GBX 1GBX 1.05
+5.00%		GBX 1.10GBX 1238,651 shs£8.99 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 1.05GBX 1
-4.76%		GBX 1.10GBX 11.09 million shs£8.56 million
02/21/2024GBX 1.21GBX 1.05
-13.22%		GBX 1.18GBX 11.12 million shs£8.99 million
02/20/2024GBX 1GBX 1.21
+21.00%		GBX 1.29GBX 1.056.30 million shs£10.36 million
02/19/2024GBX 1GBX 1GBX 1GBX 0.9717,457 shs£8.56 million
02/16/2024GBX 1GBX 1GBX 1.10GBX 0.93370,739 shs£8.56 million
02/15/2024GBX 1GBX 1GBX 1GBX 0.903.03 million shs£8.56 million
02/14/2024GBX 1GBX 1GBX 1.05GBX 0.931.28 million shs£8.56 million
02/13/2024GBX 0.95GBX 1
+5.26%		GBX 1.10GBX 0.90947,182 shs£8.56 million
02/12/2024GBX 1.05GBX 0.95
-9.52%		GBX 1.04GBX 0.931.42 million shs£8.14 million
02/09/2024GBX 1.13GBX 1.05
-6.67%		GBX 1.08GBX 11.41 million shs£8.99 million
02/08/2024GBX 1.05GBX 1.13
+7.14%		GBX 1.20GBX 1.011.60 million shs£9.63 million
02/07/2024GBX 1.05GBX 1.05GBX 1.07GBX 146,406 shs£8.99 million
02/06/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.05GBX 1585,301 shs£8.99 million
02/05/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.11GBX 1613,916 shs£9.21 million
02/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1815,476 shs£8.99 million
02/01/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.08GBX 1.02562,629 shs£8.99 million
01/31/2024GBX 1GBX 1.08
+7.50%		GBX 1.10GBX 0.931.55 million shs£9.21 million
01/30/2024GBX 1.08GBX 1
-6.98%		GBX 1.15GBX 1329,555 shs£8.56 million
01/29/2024GBX 1.05GBX 1.08
+2.38%		GBX 1.14GBX 0.901.78 million shs£9.21 million
01/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 11.09 million shs£9.42 million
01/25/2024GBX 1.15GBX 1.10
-4.35%		GBX 1.16GBX 1.012.23 million shs£9.42 million
01/24/2024GBX 1.05GBX 1.15
+9.52%		GBX 1.50GBX 1.108.35 million shs£9.85 million
01/23/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.15GBX 1.05705,935 shs£8.99 million
01/22/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.10150,991 shs£9.42 million
01/19/2024GBX 1.13GBX 1.10
-2.22%		GBX 1.14GBX 1.07440,444 shs£9.42 million
01/18/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.10427,511 shs£9.63 million
01/17/2024GBX 1.22GBX 1.13
-7.94%		GBX 1.19GBX 1.111.02 million shs£9.63 million

Related Companies:
This page (LON:XTR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace