Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free XTR Stock Alerts

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.99 +0.04 (+4.21%)
As of 06:12 AM Eastern
Compare

Xtract Resources Stock Price Performance

The Xtract Resources (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 26.11%. In the past month, the stock has decreased 20.80%, reflecting recent market activity.

As of the latest close, Xtract Resources traded at GBX 0.92 with a market cap of £7.84 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 4.15, representing a 76.14% decrease over that period. At the time, it had a market cap of £35.07 million and a volume of 1.66 million shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-20.80%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+50.00%
5 Year
Performance
-76.14%

XTR Stock Chart for Friday, July, 24, 2026

XTR Chart by TradingView

Xtract Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 0.95GBX 0.92
-3.79%		GBX 1.10GBX 0.902.93 million shs£7.84 million
07/22/2026GBX 1.09GBX 0.95
-12.35%		GBX 1.10GBX 0.952.80 million shs£8.14 million
07/21/2026GBX 1.10GBX 1.09
-1.36%		GBX 1.10GBX 0.961.50 million shs£9.29 million
07/20/2026GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 0.952.26 million shs£9.42 million
07/17/2026GBX 1GBX 1
-0.10%		GBX 1.10GBX 12.16 million shs£8.56 million
07/16/2026GBX 1.03GBX 1
-2.34%		GBX 1.10GBX 12.88 million shs£8.57 million
07/15/2026GBX 1.07GBX 1.03
-3.76%		GBX 1.10GBX 12.97 million shs£8.78 million
07/14/2026GBX 1.06GBX 1.07
+0.19%		GBX 1.15GBX 13.28 million shs£9.12 million
07/13/2026GBX 1.10GBX 1.06
-3.36%		GBX 1.15GBX 14.50 million shs£9.10 million
07/10/2026GBX 1.12GBX 1.10
-1.70%		GBX 1.20GBX 1.043.86 million shs£9.42 million
Elon says “don’t save money.” Is he right? (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.tc pixel

Click here to enroll in the Patriot Income Plan and see full details
07/09/2026GBX 1.04GBX 1.12
+7.60%		GBX 1.20GBX 16.92 million shs£9.58 million
07/08/2026GBX 1GBX 1.04
+4.00%		GBX 1.05GBX 0.955.05 million shs£8.91 million
07/07/2026GBX 1.20GBX 1
-16.67%		GBX 1.20GBX 0.965.06 million shs£8.56 million
07/06/2026GBX 1.14GBX 1.20
+5.17%		GBX 1.20GBX 1.102.33 million shs£10.28 million
07/03/2026GBX 1.15GBX 1.14
-0.78%		GBX 1.20GBX 1.11915,531 shs£9.77 million
07/02/2026GBX 1.20GBX 1.15
-4.17%		GBX 1.20GBX 1.15982,222 shs£9.85 million
07/01/2026GBX 1.17GBX 1.20
+2.92%		GBX 1.25GBX 1.161.52 million shs£10.28 million
06/30/2026GBX 1.13GBX 1.17
+3.64%		GBX 1.25GBX 1.104.64 million shs£9.99 million
06/29/2026GBX 1.29GBX 1.13
-12.45%		GBX 1.30GBX 1.105.40 million shs£9.63 million
06/26/2026GBX 1.25GBX 1.29
+2.80%		GBX 1.30GBX 1.102.28 million shs£11.00 million
06/25/2026GBX 1.25GBX 1.25GBX 1.25GBX 1.123.09 million shs£10.71 million
06/24/2026GBX 1.24GBX 1.25
+1.21%		GBX 1.25GBX 1.123.23 million shs£10.71 million
06/23/2026GBX 1.20GBX 1.24
+2.92%		GBX 1.25GBX 1.143.85 million shs£10.58 million
Related Companies

This page (LON:XTR) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
NNVC Gets FDA Boost and Eye Watering Analyst Targets
NanoViricides (NYSE: NNVC) just secured FDA Orphan Drug and Rare Pediatric Disease Designations for its measle...
Equiscreen | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel