Xtract Resources (XTR) Stock Chart & Stock Price History GBX 0.80 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Xtract Resources Stock Price Performance5 Day Performance-11.11%1 Month Performance-5.88%3 Month Performance-14.26%6 Month Performance-27.27%Year-To-Date Performance-17.95%1 Year Performance-52.94% Receive XTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video XTR Stock Chart for Friday, July, 26, 2024 XTR Chart by TradingView Xtract Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 0.86GBX 0.86GBX 0.86GBX 0.70106,286 shs£7.37 million07/25/2024GBX 0.90GBX 0.86-4.44%GBX 0.86GBX 0.70104,037 shs£7.37 million07/24/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.70264,756 shs£7.71 million07/23/2024GBX 0.87GBX 0.90+3.69%GBX 0.90GBX 0.90200 shs£7.71 million07/22/2024GBX 0.90GBX 0.87-3.56%GBX 1GBX 0.801.71 million shs£7.43 million07/19/2024GBX 0.82GBX 0.90+9.76%GBX 0.90GBX 0.82242,561 shs£7.71 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 0.91GBX 0.82-9.69%GBX 1GBX 0.80207,087 shs£7.02 million07/17/2024GBX 0.99GBX 0.91-8.28%GBX 0.92GBX 0.82212,836 shs£7.78 million07/16/2024GBX 0.82GBX 0.99+20.73%GBX 0.99GBX 0.9040,000 shs£8.48 million07/15/2024GBX 0.90GBX 0.82-8.89%GBX 0.92GBX 0.82637,013 shs£7.02 million07/12/2024GBX 0.90GBX 0.83-7.78%GBX 0.90GBX 0.83391,724 shs£7.11 million07/11/2024GBX 1GBX 0.90-10.00%GBX 0.90GBX 0.83106,000 shs£7.71 million07/10/2024GBX 0.87GBX 1+14.94%GBX 1GBX 0.83212,474 shs£8.56 million07/09/2024GBX 0.88GBX 0.87-1.58%GBX 0.90GBX 0.812.50 million shs£7.45 million07/08/2024GBX 0.90GBX 0.88-1.78%GBX 0.93GBX 0.80670,237 shs£7.57 million07/05/2024GBX 0.95GBX 0.82-13.68%GBX 0.90GBX 0.82610,366 shs£7.02 million07/04/2024GBX 0.81GBX 0.95+17.28%GBX 0.95GBX 0.8035,794 shs£8.14 million07/03/2024GBX 1GBX 0.81-19.00%GBX 0.94GBX 0.80425,901 shs£6.94 million07/02/2024GBX 0.99GBX 1+1.01%GBX 1GBX 0.801.44 million shs£8.56 million07/01/2024GBX 0.95GBX 0.99+4.21%GBX 0.99GBX 0.80141,198 shs£8.48 million06/28/2024GBX 0.95GBX 0.94-1.26%GBX 1GBX 0.90274,483 shs£8.03 million06/27/2024GBX 0.85GBX 0.95+11.76%GBX 1GBX 0.75710,752 shs£8.14 million06/26/2024GBX 0.77GBX 0.85+10.39%GBX 0.88GBX 0.751.51 million shs£7.28 million06/25/2024GBX 0.80GBX 0.77-3.75%GBX 0.89GBX 0.762.26 million shs£6.59 million06/24/2024GBX 0.85GBX 0.80-5.88%GBX 0.90GBX 0.801.11 million shs£6.85 million06/21/2024GBX 0.76GBX 0.89+17.88%GBX 0.90GBX 0.811.24 million shs£7.62 million06/20/2024GBX 0.95GBX 0.76-20.11%GBX 1GBX 0.714.28 million shs£6.47 million06/19/2024GBX 0.90GBX 0.95+5.00%GBX 0.99GBX 0.821.51 million shs£8.09 million06/18/2024GBX 0.95GBX 0.90-5.26%GBX 1GBX 0.82498,413 shs£7.71 million06/17/2024GBX 1.03GBX 0.95-7.32%GBX 1.08GBX 0.95204,288 shs£8.14 million06/14/2024GBX 0.96GBX 1.04+8.45%GBX 1.04GBX 0.95565,480 shs£8.91 million06/13/2024GBX 0.96GBX 0.96GBX 1.10GBX 0.95149,582 shs£8.21 million06/12/2024GBX 0.97GBX 0.96-0.62%GBX 1.10GBX 0.96126,283 shs£8.21 million06/11/2024GBX 0.95GBX 0.97+1.47%GBX 1.03GBX 0.9731,409 shs£8.26 million06/10/2024GBX 1.03GBX 0.95-7.22%GBX 1.03GBX 0.9526,032 shs£8.14 million06/07/2024GBX 1.05GBX 1.05GBX 1.05GBX 0.97416,371 shs£8.95 million06/06/2024GBX 0.95GBX 1.05+10.00%GBX 1.05GBX 0.97219,480 shs£8.95 million06/05/2024GBX 0.95GBX 0.95GBX 1.09GBX 0.95603,173 shs£8.14 million06/04/2024GBX 0.95GBX 0.95GBX 1.10GBX 0.88765,452 shs£8.14 million06/03/2024GBX 0.95GBX 0.95GBX 1GBX 0.902.43 million shs£8.14 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024GBX 0.99GBX 0.91-8.08%GBX 1GBX 0.901.04 million shs£7.79 million05/30/2024GBX 1GBX 0.99-1.00%GBX 0.99GBX 0.92526,000 shs£8.48 million05/29/2024GBX 1GBX 1GBX 1.05GBX 0.93213,104 shs£8.56 million05/28/2024GBX 0.93GBX 1+8.11%GBX 1.09GBX 0.9022,724 shs£8.56 million05/27/2024GBX 1GBX 0.93-7.50%GBX 0.98GBX 0.9367,056 shs£7.92 million05/24/2024GBX 1GBX 0.93-7.50%GBX 0.98GBX 0.9367,056 shs£7.92 million05/23/2024GBX 1.09GBX 1-8.26%GBX 1GBX 0.941.22 million shs£8.56 million05/22/2024GBX 1.04GBX 1.09+5.31%GBX 1.09GBX 0.90842,325 shs£9.33 million05/21/2024GBX 1GBX 1.04+3.50%GBX 1.10GBX 0.90176,031 shs£8.86 million05/20/2024GBX 1.04GBX 1-3.38%GBX 1.09GBX 0.97135,931 shs£8.56 million05/17/2024GBX 1.10GBX 1.04-5.91%GBX 1.04GBX 0.98362,716 shs£8.86 million05/16/2024GBX 1.10GBX 1.10GBX 1.10GBX 0.90218,699 shs£9.42 million05/15/2024GBX 0.96GBX 1.10+14.58%GBX 1.10GBX 0.96775,256 shs£9.42 million05/14/2024GBX 1.09GBX 0.96-12.25%GBX 1.09GBX 0.96142,503 shs£8.22 million05/13/2024GBX 1GBX 1.09+9.40%GBX 1.09GBX 0.90359,647 shs£9.37 million05/10/2024GBX 0.96GBX 1.04+9.32%GBX 1.04GBX 0.94524,205 shs£8.94 million05/09/2024GBX 1GBX 0.96-4.50%GBX 1.10GBX 0.90126,215 shs£8.18 million05/08/2024GBX 0.97GBX 1+2.88%GBX 1.08GBX 0.96523,865 shs£8.56 million05/07/2024GBX 1.01GBX 0.97-3.38%GBX 1.10GBX 0.97251,675 shs£8.32 million05/06/2024GBX 1.05GBX 1.01-4.19%GBX 1.03GBX 1.01234,316 shs£8.62 million05/03/2024GBX 1.05GBX 1.01-4.19%GBX 1.03GBX 1.01234,316 shs£8.62 million05/02/2024GBX 1GBX 1.05+5.00%GBX 1.08GBX 12.11 million shs£8.99 million05/01/2024GBX 1GBX 1GBX 1.08GBX 0.901.78 million shs£8.56 million04/30/2024GBX 1.04GBX 1-3.38%GBX 1.04GBX 0.96209,987 shs£8.56 million04/29/2024GBX 1GBX 1.04+3.50%GBX 1.10GBX 0.941.53 million shs£8.86 million04/26/2024GBX 1GBX 0.93-6.70%GBX 1.10GBX 0.93671,084 shs£7.99 million04/25/2024GBX 0.92GBX 1+8.70%GBX 1.02GBX 0.93130,712 shs£8.56 million Related Companies: Ariana Resources Stock Chart Lexington Gold Stock Chart Oriole Resources Stock Chart Goldplat Stock Chart Panthera Resources Stock Chart Goldstone Resources Stock Chart Cora Gold Stock Chart ECR Minerals Stock Chart Conroy Gold and Natural Resources Stock Chart Wishbone Gold Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XTR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtract Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtract Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
