Richmond Hill Resources (RHR) Stock Chart & Stock Price History

GBX 1.42 +0.07 (+5.19%)
As of 04:28 AM Eastern

Richmond Hill Resources Stock Price Performance

The Richmond Hill Resources (RHR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Richmond Hill Resources traded at GBX 1.35 with a market cap of £9.12 million and volume of 417,089 shares.

Receive RHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Hill Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.40%

RHR Stock Chart for Thursday, June, 25, 2026

Richmond Hill Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 1.30GBX 1.35
+3.85%
GBX 1.35GBX 1.33417,089 shs£9.12 million
06/23/2026GBX 1.48GBX 1.30
-12.16%
GBX 1.50GBX 1.30372,581 shs£8.79 million
06/22/2026GBX 1.33GBX 1.48
+11.28%
GBX 1.48GBX 1.21403,390 shs£10.00 million
06/19/2026GBX 1.30GBX 1.33
+2.47%
GBX 1.33GBX 1.3051,265 shs£8.99 million
06/18/2026GBX 1.20GBX 1.30
+8.17%
GBX 1.33GBX 1.2211.98 million shs£8.77 million
06/17/2026GBX 1.33GBX 1.20
-9.77%
GBX 1.33GBX 1.20396,711 shs£8.11 million
06/16/2026GBX 1.24GBX 1.33
+7.09%
GBX 1.33GBX 1.246.72 million shs£8.99 million
06/15/2026GBX 1.30GBX 1.24
-4.46%
GBX 1.34GBX 1.231.70 million shs£8.39 million
06/12/2026GBX 1.55GBX 1.30
-16.02%
GBX 1.53GBX 1.305.56 million shs£8.79 million
06/11/2026GBX 1.55GBX 1.55
-0.13%
GBX 1.55GBX 1.504.01 million shs£10.46 million
06/10/2026GBX 1.60GBX 1.55
-3.13%
GBX 1.60GBX 1.501.15 million shs£10.48 million
06/09/2026GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.5515 shs£10.81 million
06/08/2026GBX 1.76GBX 1.50
-14.77%
GBX 1.76GBX 1.50455,792 shs£10.14 million
06/05/2026GBX 1.61GBX 1.76
+9.32%
GBX 1.76GBX 1.702,841 shs£11.90 million
06/04/2026N/AGBX 1.61GBX 1.78GBX 1.60724,449 shs£10.88 million

This page (LON:RHR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners