Hamak Gold (HAMA) Stock Chart & Stock Price History GBX 1.08 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Hamak Gold Stock Price Performance5 Day Performance+2.28%1 Month Performance0.00%3 Month Performance-15.69%6 Month PerformanceN/AYear-To-Date Performance-85.17%1 Year PerformanceN/A Receive HAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HAMA Stock Chart for Saturday, July, 27, 2024 HAMA Chart by TradingView Hamak Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.051,600 shs£531,000.0007/25/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.0810,000 shs£544,000.0007/24/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.0810,000 shs£544,000.0007/23/2024GBX 1.05GBX 1.08+2.28%GBX 1.08GBX 1.0510,000 shs£544,000.0007/22/2024GBX 1.05GBX 1.05+0.10%GBX 1.08GBX 1.0510,000 shs£531,000.0007/19/2024GBX 1.08GBX 1.05-2.33%GBX 1.25GBX 1.05257 shs£531,000.00 Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 1.07GBX 1.08+0.94%GBX 1.10GBX 1.05473,945 shs£544,000.0007/17/2024GBX 1.12GBX 1.07-4.91%GBX 1.10GBX 1.05496,947 shs£538,000.0007/16/2024GBX 0.95GBX 1.12+18.27%GBX 1.12GBX 1.08116,857 shs£566,000.0007/15/2024GBX 1.08GBX 0.95-11.91%GBX 1.08GBX 0.95157,560 shs£479,000.0007/12/2024GBX 1.10GBX 1.08-2.27%GBX 1.10GBX 1.08100 shs£544,000.0007/11/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.0893 shs£556,000.0007/10/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.05280 shs£544,000.0007/09/2024GBX 1.05GBX 1.05GBX 1.08GBX 1.055,944 shs£531,000.0007/08/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05840 shs£531,000.0007/03/2024GBX 1.08GBX 1.08GBX 1.10GBX 1.08259 shs£544,000.0007/01/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.05204 shs£544,000.0006/28/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.05203 shs£544,000.0006/27/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.05204 shs£544,000.0006/26/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.081.60 million shs£544,000.0006/25/2024GBX 1.04GBX 1.08+3.37%GBX 1.10GBX 1.041.63 million shs£544,000.0006/24/2024GBX 1.08GBX 1.04-3.26%GBX 1.10GBX 1.041.63 million shs£526,000.0006/21/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.081,085 shs£544,000.0006/20/2024GBX 1.10GBX 1.08-2.27%GBX 1.10GBX 1.051,085 shs£544,000.0006/19/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 1.051,087 shs£556,000.0006/18/2024GBX 1.08GBX 1-6.98%GBX 1.08GBX 155,000 shs£506,000.0006/17/2024GBX 1.08GBX 1.08GBX 1.08GBX 0.96200,204 shs£544,000.0006/14/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08100 shs£544,000.0006/13/2024GBX 1.10GBX 1.08-2.27%GBX 1.10GBX 1.08100 shs£544,000.0006/12/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.08100 shs£556,000.0006/11/2024GBX 1.10GBX 1.08-2.27%GBX 1.10GBX 0.96200,245 shs£544,000.0006/10/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 0.96201,029 shs£556,000.0006/07/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05929 shs£531,000.0006/06/2024GBX 1.10GBX 1.08-2.27%GBX 1.08GBX 1.05447,327 shs£544,000.0006/05/2024GBX 1.15GBX 1.10-4.35%GBX 1.10GBX 1.05401,293 shs£556,000.0006/04/2024GBX 1.15GBX 1.15GBX 1.25GBX 1.158,131 shs£581,000.0006/03/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.1586,522 shs£581,000.0005/31/2024GBX 1.20GBX 1.15-4.17%GBX 1.15GBX 1.1520,000 shs£581,000.0005/30/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.20135,000 shs£607,000.0005/29/2024GBX 1.15GBX 1.20+4.35%GBX 1.20GBX 1.15135,000 shs£607,000.00Amazon coin set to soar 25X – starting August 19th (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/28/2024GBX 1.20GBX 1.15-4.17%GBX 1.15GBX 1.15135,000 shs£581,000.0005/27/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.20300,000 shs£607,000.0005/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15300,000 shs£607,000.0005/23/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.20300,000 shs£607,000.0005/22/2024GBX 1.25GBX 1.20-4.00%GBX 1.25GBX 1.1529,110 shs£607,000.0005/21/2024GBX 1.15GBX 1.25+8.70%GBX 1.25GBX 1.1529,112 shs£632,000.0005/20/2024GBX 1.20GBX 1.15-4.17%GBX 1.15GBX 1.15300,000 shs£581,000.0005/17/2024GBX 1.25GBX 1-20.00%GBX 1.30GBX 1306,302 shs£506,000.0005/16/2024GBX 1.33GBX 1.25-6.02%GBX 1.25GBX 1.257,600 shs£632,000.0005/15/2024GBX 1.25GBX 1.33+6.40%GBX 1.33GBX 1.2513,999 shs£614,000.0005/14/2024GBX 1.24GBX 1.25+0.81%GBX 1.25GBX 1.2525,000 shs£577,000.0005/13/2024GBX 1.28GBX 1.24-2.75%GBX 1.24GBX 1.24300 shs£572,000.0005/10/2024GBX 1.25GBX 1.24-0.80%GBX 1.24GBX 1.24543 shs£572,000.0005/09/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.25720 shs£577,000.0005/08/2024GBX 1.25GBX 1.28+2.00%GBX 1.28GBX 1.283,520 shs£588,000.0005/07/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.253,520 shs£577,000.0005/06/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.253,520 shs£577,000.0005/03/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.253,520 shs£577,000.0005/02/2024GBX 1.33GBX 1.28-4.14%GBX 1.28GBX 1.254,160 shs£588,000.0005/01/2024GBX 1.25GBX 1.33+6.40%GBX 1.33GBX 1.25823,125 shs£614,000.0004/30/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.252,487 shs£577,000.0004/29/2024GBX 1.28GBX 1.28GBX 1.33GBX 1.2520,979 shs£588,000.0004/26/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.259,210 shs£577,000.00 Related Companies: WSBN Stock Price Chart CGH Stock Price Chart KAT Stock Price Chart WPM Stock Price Chart EDV Stock Price Chart CEY Stock Price Chart HOC Stock Price Chart RSG Stock Price Chart PAF Stock Price Chart GGP Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamak Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
