S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Hamak Gold (HAMA) Stock Chart & Stock Price History

GBX 7.25
0.00 (0.00%)
(As of 02/28/2024 09:20 PM ET)

Hamak Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.81%
3 Month
Performance
+3.57%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-27.50%
Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter


HAMA Stock Chart for Thursday, February, 29, 2024

Hamak Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/16/2024GBX 7.25GBX 7.25GBX 7.40GBX 7.251,199 shs£3.35 million
02/15/2024GBX 7.40GBX 7.25
-2.03%
GBX 7.40GBX 7.251,199 shs£3.35 million
02/14/2024GBX 7.25GBX 7.40
+2.07%
GBX 7.40GBX 7.401,199 shs£3.42 million
02/09/2024GBX 7.25GBX 7.25GBX 7.95GBX 7.2540 shs£3.35 million
02/08/2024GBX 7.95GBX 7.25
-8.81%
GBX 7.95GBX 7.25100 shs£3.35 million
02/07/2024GBX 7.25GBX 7.95
+9.66%
GBX 7.95GBX 7.9540 shs£3.67 million
02/06/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.251,040 shs£3.35 million
02/05/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.251,029 shs£3.35 million
02/02/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
02/01/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
01/31/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
01/30/2024GBX 7.95GBX 7.25
-8.81%
GBX 7.25GBX 7.011,029 shs£3.35 million
01/29/2024GBX 7.25GBX 7.95
+9.66%
GBX 7.95GBX 7492 shs£3.67 million
01/25/2024GBX 7.50GBX 7
-6.67%
GBX 7GBX 71,133 shs£3.23 million
01/24/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.501,131 shs£3.46 million
01/23/2024GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 7.502,266 shs£3.46 million
01/08/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2534 shs£3.35 million
01/05/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2534 shs£3.35 million
01/04/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.2534 shs£3.35 million
01/03/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2534 shs£3.35 million
01/01/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2534 shs£3.35 million
12/29/2023GBX 7.25GBX 7.25GBX 7.50GBX 7.2534 shs£3.35 million
12/28/2023GBX 7.25GBX 7.25GBX 7.25GBX 7.25100 shs£3.35 million
12/27/2023GBX 7.25GBX 7.25GBX 7.50GBX 7.25100 shs£3.35 million
12/26/2023GBX 7.25GBX 7.25GBX 7.50GBX 7.25100 shs£3.35 million
12/25/2023GBX 7.50GBX 7.25
-3.33%
GBX 7.50GBX 7.25100 shs£3.35 million
12/22/2023GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 7.5034 shs£3.46 million
12/21/2023GBX 6.85GBX 7.25
+5.84%
GBX 7.25GBX 6.85187 shs£3.35 million
12/20/2023GBX 6.85GBX 6.85GBX 6.85GBX 6.85189 shs£3.16 million
12/19/2023GBX 7.25GBX 6.85
-5.52%
GBX 6.85GBX 6.85326 shs£3.16 million
12/01/2023GBX 7.25GBX 7.25GBX 7.25GBX 72,000 shs£3.35 million
11/30/2023GBX 7GBX 7.25
+3.57%
GBX 7.25GBX 72,000 shs£3.35 million
11/29/2023GBX 7.25GBX 7
-3.45%
GBX 7GBX 72,000 shs£3.23 million

This page (LON:HAMA) was last updated on 2/29/2024 by MarketBeat.com Staff