S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Hamak Gold (HAMA) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free HAMA Stock Alerts
GBX 4.50
0.00 (0.00%)
(As of 04/17/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Hamak Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.00%
3 Month
Performance
N/A
6 Month
Performance
-43.75%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-52.63%
Receive HAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HAMA Stock Chart for Thursday, April, 18, 2024

HAMA Chart by TradingView

Hamak Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 4.42GBX 5
+13.12%		GBX 5GBX 460 shs£2.31 million
04/16/2024GBX 4.75GBX 4.42
-6.95%		GBX 4.42GBX 4.421,000 shs£2.04 million
04/10/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7511,763 shs£2.19 million
04/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million
04/08/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million
04/01/2024GBX 4.75GBX 4.75GBX 5GBX 4.501,168 shs£2.19 million
03/29/2024GBX 4.50GBX 4.75
+5.56%		GBX 5GBX 4.501,168 shs£2.19 million
03/28/2024GBX 4.75GBX 4.50
-5.26%		GBX 5GBX 4.501,170 shs£2.08 million
03/26/2024GBX 5GBX 4.75
-5.00%		GBX 5GBX 4.501,197 shs£2.19 million
03/25/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million
03/22/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million
03/21/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million
03/20/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million
03/19/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million
03/18/2024GBX 5GBX 5GBX 5.50GBX 559,303 shs£2.31 million
03/15/2024GBX 5.15GBX 5
-2.91%		GBX 5.50GBX 559,304 shs£2.31 million
03/14/2024GBX 5.15GBX 5.15GBX 5.40GBX 5.154,236 shs£2.38 million
03/13/2024GBX 6.10GBX 5.15
-15.57%		GBX 5.40GBX 5.154,237 shs£2.38 million
03/12/2024GBX 6.50GBX 6.10
-6.15%		GBX 6.10GBX 5.5021,000 shs£2.82 million
03/11/2024GBX 6.50GBX 6.50GBX 6.50GBX 618,000 shs£3 million
03/08/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.65GBX 6.6560 shs£3.07 million
03/07/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,714 shs£3 million
03/06/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,728 shs£3 million
03/05/2024GBX 7.25GBX 6.50
-10.34%		GBX 7GBX 6.50135,728 shs£3 million
03/04/2024GBX 7.25GBX 7.25GBX 7.50GBX 716,870 shs£3.35 million
02/16/2024GBX 7.25GBX 7.25GBX 7.40GBX 7.251,199 shs£3.35 million
02/15/2024GBX 7.40GBX 7.25
-2.03%		GBX 7.40GBX 7.251,199 shs£3.35 million
02/14/2024GBX 7.25GBX 7.40
+2.07%		GBX 7.40GBX 7.401,199 shs£3.42 million
02/09/2024GBX 7.25GBX 7.25GBX 7.95GBX 7.2540 shs£3.35 million
02/08/2024GBX 7.95GBX 7.25
-8.81%		GBX 7.95GBX 7.25100 shs£3.35 million
02/07/2024GBX 7.25GBX 7.95
+9.66%		GBX 7.95GBX 7.9540 shs£3.67 million
02/06/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.251,040 shs£3.35 million
02/05/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.251,029 shs£3.35 million
02/02/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
02/01/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
01/31/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million
01/30/2024GBX 7.95GBX 7.25
-8.81%		GBX 7.25GBX 7.011,029 shs£3.35 million
01/29/2024GBX 7.25GBX 7.95
+9.66%		GBX 7.95GBX 7492 shs£3.67 million
01/25/2024GBX 7.50GBX 7
-6.67%		GBX 7GBX 71,133 shs£3.23 million
01/24/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.501,131 shs£3.46 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
01/23/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.502,266 shs£3.46 million

Related Companies:
This page (LON:HAMA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings