Hamak Gold (HAMA) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free HAMA Stock Alerts GBX 4.50 0.00 (0.00%) (As of 04/17/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Hamak Gold Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.00%3 Month PerformanceN/A6 Month Performance-43.75%Year-To-Date Performance-37.93%1 Year Performance-52.63% Receive HAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. HAMA Stock Chart for Thursday, April, 18, 2024 HAMA Chart by TradingView Hamak Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 4.42GBX 5+13.12%GBX 5GBX 460 shs£2.31 million04/16/2024GBX 4.75GBX 4.42-6.95%GBX 4.42GBX 4.421,000 shs£2.04 million04/10/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7511,763 shs£2.19 million04/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million04/08/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million04/01/2024GBX 4.75GBX 4.75GBX 5GBX 4.501,168 shs£2.19 million Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.501,168 shs£2.19 million03/28/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.501,170 shs£2.08 million03/26/2024GBX 5GBX 4.75-5.00%GBX 5GBX 4.501,197 shs£2.19 million03/25/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/22/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/21/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/20/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/19/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/18/2024GBX 5GBX 5GBX 5.50GBX 559,303 shs£2.31 million03/15/2024GBX 5.15GBX 5-2.91%GBX 5.50GBX 559,304 shs£2.31 million03/14/2024GBX 5.15GBX 5.15GBX 5.40GBX 5.154,236 shs£2.38 million03/13/2024GBX 6.10GBX 5.15-15.57%GBX 5.40GBX 5.154,237 shs£2.38 million03/12/2024GBX 6.50GBX 6.10-6.15%GBX 6.10GBX 5.5021,000 shs£2.82 million03/11/2024GBX 6.50GBX 6.50GBX 6.50GBX 618,000 shs£3 million03/08/2024GBX 6.50GBX 6.65+2.31%GBX 6.65GBX 6.6560 shs£3.07 million03/07/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,714 shs£3 million03/06/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,728 shs£3 million03/05/2024GBX 7.25GBX 6.50-10.34%GBX 7GBX 6.50135,728 shs£3 million03/04/2024GBX 7.25GBX 7.25GBX 7.50GBX 716,870 shs£3.35 million02/16/2024GBX 7.25GBX 7.25GBX 7.40GBX 7.251,199 shs£3.35 million02/15/2024GBX 7.40GBX 7.25-2.03%GBX 7.40GBX 7.251,199 shs£3.35 million02/14/2024GBX 7.25GBX 7.40+2.07%GBX 7.40GBX 7.401,199 shs£3.42 million02/09/2024GBX 7.25GBX 7.25GBX 7.95GBX 7.2540 shs£3.35 million02/08/2024GBX 7.95GBX 7.25-8.81%GBX 7.95GBX 7.25100 shs£3.35 million02/07/2024GBX 7.25GBX 7.95+9.66%GBX 7.95GBX 7.9540 shs£3.67 million02/06/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.251,040 shs£3.35 million02/05/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.251,029 shs£3.35 million02/02/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million02/01/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million01/31/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.011,029 shs£3.35 million01/30/2024GBX 7.95GBX 7.25-8.81%GBX 7.25GBX 7.011,029 shs£3.35 million01/29/2024GBX 7.25GBX 7.95+9.66%GBX 7.95GBX 7492 shs£3.67 million01/25/2024GBX 7.50GBX 7-6.67%GBX 7GBX 71,133 shs£3.23 million01/24/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.501,131 shs£3.46 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.01/23/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7.502,266 shs£3.46 million Related Companies: KAT Stock Price Chart WSBN Stock Price Chart PALM Stock Price Chart CNG Stock Price Chart CGNR Stock Price Chart ECR Stock Price Chart GCAT Stock Price Chart XTR Stock Price Chart UMR Stock Price Chart BZT Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.