Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free LRES Stock Alerts

Lansdowne Resources (LRES) Stock Chart & Stock Price History

GBX 0.10 +0.01 (+5.26%)
As of 07:11 AM Eastern
Compare

Lansdowne Resources Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+26.58%

LRES Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Lansdowne Resources (LRES) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, Lansdowne Resources traded at GBX 0.10 with a market cap of £2.64 million and volume of 1.14 million shares. View the advanced LRES chart on TradingView.

Receive LRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lansdowne Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lansdowne Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 0.10GBX 0.10GBX 0.10GBX 0.101.14 million shs£2.64 million
08/12/2026GBX 0.10GBX 0.10
+1.01%		GBX 0.10GBX 0.106.74 million shs£2.64 million
08/11/2026GBX 0.10GBX 0.10
+2.06%		GBX 0.10GBX 0.0911.52 million shs£2.61 million
08/10/2026GBX 0.09GBX 0.10
+3.19%		GBX 0.10GBX 0.099.09 million shs£2.56 million
08/07/2026GBX 0.09GBX 0.09GBX 0.09GBX 0.094.02 million shs£2.48 million
08/06/2026GBX 0.09GBX 0.09
+4.44%		GBX 0.09GBX 0.0950.73 million shs£2.48 million
08/05/2026GBX 0.07GBX 0.09
+23.29%		GBX 0.09GBX 0.07132.53 million shs£2.38 million
08/04/2026GBX 0.07GBX 0.07
+4.29%		GBX 0.07GBX 0.07800,000 shs£1.93 million
08/03/2026GBX 0.07GBX 0.07
-4.11%		GBX 0.08GBX 0.0715,422 shs£1.85 million
07/31/2026GBX 0.07GBX 0.07GBX 0.07GBX 0.07979,650 shs£1.93 million
07/30/2026GBX 0.07GBX 0.07GBX 0.07GBX 0.07979,650 shs£1.93 million
07/29/2026GBX 0.07GBX 0.07
+2.82%		GBX 0.07GBX 0.07979,650 shs£1.93 million
07/28/2026GBX 0.07GBX 0.07GBX 0.08GBX 0.071,489 shs£1.87 million
07/27/2026GBX 0.07GBX 0.07
-4.05%		GBX 0.08GBX 0.071,489 shs£1.87 million
07/24/2026GBX 0.08GBX 0.07
-1.33%		GBX 0.07GBX 0.072.00 million shs£1.95 million
07/23/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0718.86 million shs£1.98 million
07/22/2026GBX 0.08GBX 0.08
-1.32%		GBX 0.08GBX 0.0718.86 million shs£2.06 million
07/21/2026GBX 0.08GBX 0.08
-5.00%		GBX 0.08GBX 0.084.00 million shs£2.01 million
07/20/2026GBX 0.08GBX 0.08
+5.26%		GBX 0.08GBX 0.08440 shs£2.11 million
07/17/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0820,000 shs£2.01 million
07/16/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0820,000 shs£2.01 million
07/15/2026GBX 0.08GBX 0.08
-3.80%		GBX 0.08GBX 0.0824,801 shs£2.01 million
07/14/2026GBX 0.08GBX 0.08
+3.95%		GBX 0.08GBX 0.082.61 million shs£2.09 million
07/13/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0812,222 shs£2.01 million
Related Companies

This page (LON:LRES) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel