Free Trial
→ SpaceX minted 4400 millionaires in a single day (From Behind the Markets) (Ad)tc pixel Free LRES Stock Alerts

Lansdowne Resources (LRES) Stock Chart & Stock Price History

GBX 0.07 0.00 (0.00%)
As of 10/15/2026 12:13 PM Eastern
Compare

Lansdowne Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-10.53%
3 Month
Performance
-10.53%

LRES Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Lansdowne Resources (LRES) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Lansdowne Resources traded at GBX 0.07 with a market cap of £1.80 million and volume of 22.24 million shares. View the advanced LRES chart on TradingView.

Receive LRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lansdowne Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lansdowne Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 0.07GBX 0.07GBX 0.07GBX 0.0722.24 million shs£1.80 million
10/15/2026GBX 0.07GBX 0.07
-6.85%		GBX 0.07GBX 0.0722.24 million shs£1.80 million
10/14/2026GBX 0.07GBX 0.07
-1.35%		GBX 0.07GBX 0.0720.68 million shs£1.93 million
10/13/2026GBX 0.07GBX 0.07
+2.78%		GBX 0.07GBX 0.0713.85 million shs£1.95 million
10/12/2026GBX 0.07GBX 0.07GBX 0.07GBX 0.074.04 million shs£1.90 million
10/09/2026GBX 0.07GBX 0.07
+1.41%		GBX 0.07GBX 0.078.96 million shs£1.90 million
10/08/2026GBX 0.08GBX 0.07
-8.97%		GBX 0.08GBX 0.0713.89 million shs£1.87 million
10/07/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0825,806 shs£2.06 million
10/06/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0825,806 shs£2.06 million
10/05/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0852,264 shs£2.06 million
10/02/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0852,264 shs£2.06 million
10/01/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0819.02 million shs£2.06 million
09/30/2026GBX 0.09GBX 0.08
-8.24%		GBX 0.08GBX 0.0819.02 million shs£2.06 million
09/29/2026GBX 0.08GBX 0.09
+6.25%		GBX 0.09GBX 0.0835,552 shs£2.24 million
09/28/2026GBX 0.08GBX 0.08
+1.27%		GBX 0.08GBX 0.084.11 million shs£2.11 million
09/25/2026GBX 0.08GBX 0.08
+3.95%		GBX 0.08GBX 0.082.22 million shs£2.09 million
09/24/2026GBX 0.08GBX 0.08
-1.30%		GBX 0.08GBX 0.081.29 million shs£2.01 million
09/23/2026GBX 0.08GBX 0.08
+1.32%		GBX 0.08GBX 0.083.78 million shs£2.03 million
09/22/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£2.01 million
09/21/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.084.00 million shs£2.01 million
09/18/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.084.02 million shs£2.01 million
09/17/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.0811.29 million shs£2.01 million
09/16/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.082.00 million shs£2.01 million
Related Companies

This page (LON:LRES) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel