Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free WPM Stock Alerts
GBX 4,150
-30.00 (-0.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+17.73%
3 Month
Performance
+13.39%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+3.23%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WPM Stock Chart for Wednesday, April, 24, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 4,168.93GBX 4,150
-0.45%		GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion
04/22/2024GBX 4,250GBX 4,168.93
-1.91%		GBX 4,310GBX 3,93017,889 shs£18.89 billion
04/19/2024GBX 4,245GBX 4,255.47
+0.25%		GBX 4,452GBX 4,230.355,962 shs£19.28 billion
04/18/2024GBX 4,231.69GBX 4,245
+0.31%		GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion
04/17/2024GBX 4,105.43GBX 4,231.69
+3.08%		GBX 4,254.70GBX 4,02018,318 shs£19.18 billion
04/16/2024GBX 4,092.18GBX 4,105.43
+0.32%		GBX 4,220GBX 3,991.864,221 shs£18.60 billion
04/15/2024GBX 4,290GBX 4,092.18
-4.61%		GBX 4,380GBX 4,0501,746 shs£18.54 billion
04/12/2024GBX 4,090GBX 4,290
+4.89%		GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion
04/11/2024GBX 3,995GBX 4,090
+2.38%		GBX 4,281.30GBX 3,9004,765 shs£18.53 billion
04/10/2024GBX 3,985GBX 3,995
+0.25%		GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion
04/09/2024GBX 3,860GBX 3,985
+3.24%		GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion
04/08/2024GBX 3,925GBX 3,860
-1.66%		GBX 4,096.20GBX 3,727.604,409 shs£17.49 billion
04/05/2024GBX 3,980GBX 3,925
-1.38%		GBX 4,033.56GBX 3,7503,302 shs£17.78 billion
04/04/2024GBX 3,981GBX 3,980
-0.03%		GBX 4,133GBX 3,7303,051 shs£18.03 billion
04/03/2024GBX 3,863.71GBX 3,981
+3.04%		GBX 4,000GBX 3,6206,734 shs£18.04 billion
04/02/2024GBX 3,830GBX 3,863.71
+0.88%		GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion
04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion
03/28/2024GBX 3,520GBX 3,830
+8.81%		GBX 3,830GBX 3,830997 shs£17.35 billion
03/27/2024GBX 3,561.66GBX 3,520
-1.17%		GBX 3,520GBX 3,5201,588 shs£15.95 billion
03/26/2024GBX 3,585GBX 3,561.66
-0.65%		GBX 3,610GBX 3,558.012,298 shs£16.14 billion
03/25/2024GBX 3,525GBX 3,585
+1.70%		GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion
03/22/2024GBX 3,621.85GBX 3,525
-2.67%		GBX 3,594.45GBX 3,525540 shs£15.97 billion
03/21/2024GBX 3,415GBX 3,621.85
+6.06%		GBX 3,680GBX 3,621.852,488 shs£16.41 billion
03/20/2024GBX 3,385GBX 3,415
+0.89%		GBX 3,415GBX 3,415671 shs£15.47 billion
03/19/2024GBX 3,482.71GBX 3,385
-2.81%		GBX 3,451.40GBX 3,3851,237 shs£15.33 billion
03/18/2024GBX 3,360GBX 3,482.71
+3.65%		GBX 3,530GBX 3,3211,180 shs£15.78 billion
03/15/2024GBX 3,560.21GBX 3,360
-5.62%		GBX 3,570GBX 3,3603,244 shs£15.22 billion
03/14/2024GBX 3,535GBX 3,560.21
+0.71%		GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion
03/13/2024GBX 3,552.50GBX 3,535
-0.49%		GBX 3,581.61GBX 3,5351,918 shs£16.01 billion
03/12/2024GBX 3,400GBX 3,552.50
+4.49%		GBX 3,561.50GBX 3,4103,319 shs£16.09 billion
03/11/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,552.50GBX 3,400874 shs£15.40 billion
03/08/2024GBX 3,400GBX 3,476.62
+2.25%		GBX 3,476.62GBX 3,4102,749 shs£15.75 billion
03/07/2024GBX 3,410GBX 3,400
-0.29%		GBX 3,502.50GBX 3,341.507,652 shs£15.40 billion
03/06/2024GBX 3,330GBX 3,410
+2.40%		GBX 3,474GBX 3,398.25791 shs£15.45 billion
03/05/2024GBX 3,410GBX 3,330
-2.35%		GBX 3,500GBX 3,3302,088 shs£15.08 billion
03/04/2024GBX 3,350GBX 3,410
+1.79%		GBX 3,410GBX 3,352.411,244 shs£15.45 billion
03/01/2024GBX 3,140GBX 3,350
+6.69%		GBX 3,370GBX 3,2004,391 shs£15.18 billion
02/29/2024GBX 3,120GBX 3,140
+0.64%		GBX 3,225.88GBX 3,140793 shs£14.22 billion
02/28/2024GBX 3,145GBX 3,120
-0.79%		GBX 3,144.79GBX 3,1001,177 shs£14.13 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024GBX 3,075GBX 3,145
+2.28%		GBX 3,185.50GBX 3,100653 shs£14.25 billion
02/26/2024GBX 3,040GBX 3,075
+1.15%		GBX 3,183GBX 3,0572,125 shs£13.93 billion
02/23/2024GBX 3,175GBX 3,040
-4.25%		GBX 3,184GBX 3,0403,173 shs£13.77 billion
02/22/2024GBX 3,200GBX 3,175
-0.78%		GBX 3,273GBX 3,1103,087 shs£14.38 billion
02/21/2024GBX 3,505GBX 3,200
-8.70%		GBX 3,400GBX 3,190.412,823 shs£14.50 billion
02/20/2024GBX 3,505GBX 3,505GBX 3,534.65GBX 3,428.501,524 shs£15.88 billion
02/19/2024GBX 3,510GBX 3,505
-0.14%		GBX 3,581.50GBX 3,50595 shs£15.88 billion
02/16/2024GBX 3,490GBX 3,510
+0.57%		GBX 3,551.65GBX 3,443607 shs£15.90 billion
02/15/2024GBX 3,390GBX 3,490
+2.95%		GBX 3,560GBX 3,390.701,458 shs£15.81 billion
02/14/2024GBX 3,420GBX 3,390
-0.88%		GBX 3,510GBX 3,321.301,491 shs£15.36 billion
02/13/2024GBX 3,672.50GBX 3,420
-6.88%		GBX 3,570GBX 3,4202,361 shs£15.49 billion
02/12/2024GBX 3,550GBX 3,672.50
+3.45%		GBX 3,672.50GBX 3,5301,092 shs£16.64 billion
02/09/2024GBX 3,695GBX 3,550
-3.92%		GBX 3,613.51GBX 3,5503,334 shs£16.08 billion
02/08/2024GBX 3,710GBX 3,695
-0.40%		GBX 3,771.50GBX 3,6201,554 shs£16.74 billion
02/07/2024GBX 3,690GBX 3,710
+0.54%		GBX 3,782GBX 3,695.301,072 shs£16.81 billion
02/06/2024GBX 3,695GBX 3,690
-0.14%		GBX 3,710GBX 3,6383,560 shs£16.72 billion
02/05/2024GBX 3,670GBX 3,695
+0.68%		GBX 3,771.50GBX 3,6152,895 shs£16.74 billion
02/02/2024GBX 3,720GBX 3,670
-1.34%		GBX 3,876.50GBX 3,557.504,450 shs£16.63 billion
02/01/2024GBX 3,750GBX 3,720
-0.80%		GBX 3,831.50GBX 3,678.503,485 shs£16.85 billion
01/31/2024GBX 3,710GBX 3,750
+1.08%		GBX 3,822GBX 3,687.50660 shs£16.99 billion
01/30/2024GBX 3,650GBX 3,710
+1.64%		GBX 3,902GBX 3,7103,520 shs£16.81 billion
01/29/2024GBX 3,610GBX 3,650
+1.11%		GBX 3,714.50GBX 3,615.503,426 shs£16.53 billion
01/26/2024GBX 3,630GBX 3,610
-0.55%		GBX 3,741GBX 3,597504 shs£16.35 billion
01/25/2024GBX 3,660GBX 3,630
-0.82%		GBX 3,692.50GBX 3,6301,788 shs£16.44 billion
01/24/2024GBX 3,665GBX 3,660
-0.14%		GBX 3,754.50GBX 3,6202,789 shs£16.58 billion
01/23/2024GBX 3,650GBX 3,665
+0.41%		GBX 3,741.50GBX 3,6651,388 shs£16.60 billion

Related Companies:
This page (LON:WPM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press