Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
GBX 6,820 -40.00 (-0.58%)
As of 08:43 AM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.73%, with a year-to-date return of 52.91%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at GBX 6,842.40 with a market cap of £38.42 billion and volume of 7,743 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+0.29%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+52.91%
1 Year
Performance
+48.73%

WPM Stock Chart for Tuesday, July, 15, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 6,740.26GBX 6,842.40
+1.52%
GBX 6,900GBX 6,750.507,743 shs£38.42 billion
07/11/2025GBX 6,581.49GBX 6,740.26
+2.41%
GBX 6,752.15GBX 6,6004,739 shs£37.85 billion
07/10/2025GBX 6,440GBX 6,581.49
+2.20%
GBX 6,600GBX 6,5001,753 shs£36.96 billion
07/09/2025GBX 6,368.34GBX 6,440
+1.13%
GBX 6,440GBX 6,392.12829 shs£36.16 billion
07/08/2025GBX 6,705.23GBX 6,368.34
-5.02%
GBX 6,840GBX 6,325.654,777 shs£35.76 billion
07/07/2025GBX 6,720GBX 6,705.23
-0.22%
GBX 6,705.23GBX 6,504.883,946 shs£37.65 billion
07/04/2025GBX 6,617.32GBX 6,617.32GBX 6,621.79GBX 6,5202,525 shs£37.16 billion
07/03/2025GBX 6,505.06GBX 6,617.32
+1.73%
GBX 6,621.79GBX 6,5202,525 shs£37.16 billion
07/02/2025GBX 6,660GBX 6,505.06
-2.33%
GBX 6,640GBX 6,476.2312,899 shs£36.53 billion
07/01/2025GBX 6,466.28GBX 6,660
+3.00%
GBX 6,840GBX 6,5603,341 shs£37.40 billion
06/30/2025GBX 6,420GBX 6,466.28
+0.72%
GBX 6,500GBX 6,3601,706 shs£36.31 billion
06/27/2025GBX 6,520GBX 6,420
-1.53%
GBX 6,540GBX 6,379.927,371 shs£36.05 billion
06/26/2025GBX 6,600GBX 6,520
-1.21%
GBX 6,620GBX 6,490.527,111 shs£36.61 billion
06/25/2025GBX 6,480GBX 6,600
+1.85%
GBX 6,617.60GBX 6,5201,157 shs£37.06 billion
06/24/2025GBX 6,740GBX 6,480
-3.86%
GBX 6,727.69GBX 6,3405,021 shs£36.39 billion
06/23/2025GBX 6,676.10GBX 6,740
+0.96%
GBX 6,800GBX 6,6202,508 shs£37.85 billion
06/20/2025GBX 6,703.85GBX 6,676.10
-0.41%
GBX 6,780GBX 6,5803,968 shs£37.49 billion
06/19/2025GBX 6,791.87GBX 6,703.85
-1.30%
GBX 6,748.70GBX 6,6601,449 shs£37.64 billion
06/18/2025GBX 6,751.37GBX 6,791.87
+0.60%
GBX 6,820GBX 6,7602,638 shs£38.14 billion
06/17/2025GBX 6,790.39GBX 6,751.37
-0.57%
GBX 6,860GBX 6,7201,864 shs£37.91 billion
06/16/2025GBX 6,800GBX 6,790.39
-0.14%
GBX 6,820GBX 6,5607,313 shs£38.13 billion

This page (LON:WPM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners