S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
LON:WPM

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

GBX 3,390
+145.00 (+4.47%)
(As of 09/29/2023 ET)
Compare
Today's Range
3,300
▼
3,392.94
50-Day Range
3,235
▼
3,640
52-Week Range
2,683.11
▼
4,205.67
Volume
1,968 shs
Average Volume
2,218 shs
Market Capitalization
£15.36 billion
P/E Ratio
3,081.82
Dividend Yield
1.42%
Price Target
GBX 4,700
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesOptions Chain

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-1.43%
3 Month
Performance
+1.80%
6 Month
Performance
-13.35%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+20.64%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter


WPM Stock Chart for Saturday, September, 30, 2023

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023GBX 3,365GBX 3,245
-3.57%		GBX 3,287.50GBX 3,24549 shs£14.70 billion
09/27/2023GBX 3,435GBX 3,365
-2.04%		GBX 3,492.50GBX 3,3421,939 shs£15.24 billion
09/26/2023GBX 3,470GBX 3,435
-1.01%		GBX 3,470GBX 3,368.60870 shs£15.56 billion
09/25/2023GBX 3,565GBX 3,470
-2.66%		GBX 3,558GBX 3,4611,626 shs£15.72 billion
09/22/2023GBX 3,567.35GBX 3,578.45
+0.31%		GBX 3,620GBX 3,578.45132 shs£16.21 billion
09/21/2023GBX 3,615GBX 3,567.35
-1.32%		GBX 3,600GBX 3,5002,774 shs£16.16 billion
09/20/2023GBX 3,640GBX 3,615
-0.69%		GBX 3,634.87GBX 3,4281,651 shs£16.37 billion
09/19/2023GBX 3,574.25GBX 3,640
+1.84%		GBX 3,640GBX 3,548.27255 shs£16.49 billion
09/18/2023GBX 3,530GBX 3,574.25
+1.25%		GBX 3,580GBX 3,5101,302 shs£16.19 billion
09/15/2023GBX 3,505GBX 3,557.52
+1.50%		GBX 3,558.12GBX 3,482.50423 shs£16.11 billion
09/14/2023GBX 3,370GBX 3,505
+4.01%		GBX 3,550GBX 3,3631,231 shs£15.88 billion
09/13/2023GBX 3,500GBX 3,370
-3.71%		GBX 3,572GBX 3,3703,610 shs£15.27 billion
09/12/2023GBX 3,427.49GBX 3,500
+2.12%		GBX 3,500GBX 3,351.57743 shs£15.85 billion
09/11/2023GBX 3,475GBX 3,427.49
-1.37%		GBX 3,572GBX 3,427.491,323 shs£15.53 billion
09/08/2023GBX 3,330GBX 3,475
+4.35%		GBX 3,520GBX 3,358.50756 shs£15.74 billion
09/07/2023GBX 3,305GBX 3,330
+0.76%		GBX 3,340.13GBX 3,33098 shs£15.08 billion
09/06/2023GBX 3,320GBX 3,305
-0.45%		GBX 3,465.50GBX 3,2901,004 shs£14.97 billion
09/05/2023GBX 3,398.50GBX 3,320
-2.31%		GBX 3,430.43GBX 3,3201,017 shs£15.04 billion
09/04/2023GBX 3,475GBX 3,398.50
-2.20%		GBX 3,551.50GBX 3,398.50106 shs£15.39 billion
09/01/2023GBX 3,430.38GBX 3,475
+1.30%		GBX 3,475GBX 3,457.6680 shs£15.74 billion
08/31/2023GBX 3,430GBX 3,430.38
+0.01%		GBX 3,468.50GBX 3,420117 shs£15.54 billion
08/30/2023GBX 3,439.20GBX 3,430
-0.27%		GBX 3,479.50GBX 3,430454 shs£15.54 billion
08/29/2023GBX 3,375GBX 3,439.20
+1.90%		GBX 3,459.02GBX 3,416.401,218 shs£15.58 billion
08/28/2023GBX 3,375GBX 3,375GBX 3,375GBX 3,3751,230 shs£15.29 billion
08/25/2023GBX 3,370GBX 3,370GBX 3,409.20GBX 3,357.83700 shs£15.27 billion
08/24/2023GBX 3,400GBX 3,370
-0.88%		GBX 3,409.20GBX 3,357.83815 shs£15.27 billion
08/23/2023GBX 3,300GBX 3,400
+3.03%		GBX 3,400GBX 3,3201,184 shs£15.40 billion
08/22/2023GBX 3,235GBX 3,300
+2.01%		GBX 3,300GBX 3,242777 shs£14.94 billion
08/21/2023GBX 3,275GBX 3,235
-1.22%		GBX 3,235GBX 3,200327 shs£14.65 billion
08/18/2023GBX 3,242.72GBX 3,275
+1.00%		GBX 3,350GBX 3,209.471,159 shs£14.83 billion
08/17/2023GBX 3,270GBX 3,242.72
-0.83%		GBX 3,350GBX 3,240.44771 shs£14.68 billion
08/16/2023GBX 3,376.19GBX 3,270
-3.15%		GBX 3,380GBX 3,2702,658 shs£14.81 billion
08/15/2023GBX 3,490.88GBX 3,376.19
-3.29%		GBX 3,498GBX 3,3603,500 shs£15.29 billion
08/14/2023GBX 3,590GBX 3,490.88
-2.76%		GBX 3,561.20GBX 3,490.881,713 shs£15.81 billion
08/11/2023GBX 3,450GBX 3,590
+4.06%		GBX 3,640GBX 3,4603,588 shs£16.26 billion
08/10/2023GBX 3,420GBX 3,450
+0.88%		GBX 3,450GBX 3,444.502,131 shs£15.62 billion
08/09/2023GBX 3,401.80GBX 3,420
+0.54%		GBX 3,460GBX 3,420758 shs£15.49 billion
08/08/2023GBX 3,360GBX 3,401.80
+1.24%		GBX 3,419GBX 3,381.083,951 shs£15.40 billion
08/07/2023GBX 3,365GBX 3,360
-0.15%		GBX 3,404.80GBX 3,360149 shs£15.22 billion
08/04/2023GBX 3,360GBX 3,364.12
+0.12%		GBX 3,374.73GBX 3,349398 shs£15.23 billion
08/03/2023GBX 3,365GBX 3,360
-0.15%		GBX 3,380GBX 3,3002,034 shs£15.22 billion
08/02/2023GBX 3,480GBX 3,365
-3.30%		GBX 3,415.98GBX 3,348.773,051 shs£15.24 billion
08/01/2023GBX 3,482.18GBX 3,480
-0.06%		GBX 3,480GBX 3,409.931,839 shs£15.76 billion
07/31/2023GBX 3,445GBX 3,482.18
+1.08%		GBX 3,499.90GBX 3,404.501,266 shs£15.77 billion
07/28/2023GBX 3,430GBX 3,445
+0.44%		GBX 3,445GBX 3,386.503,064 shs£15.60 billion
07/27/2023GBX 3,520GBX 3,430
-2.56%		GBX 3,590GBX 3,407.883,586 shs£15.53 billion
07/26/2023GBX 3,470GBX 3,520
+1.44%		GBX 3,520GBX 3,505.68709 shs£15.94 billion
07/25/2023GBX 3,451.88GBX 3,470
+0.52%		GBX 3,550GBX 3,347.502,366 shs£15.71 billion
07/24/2023GBX 3,405GBX 3,451.88
+1.38%		GBX 3,451.88GBX 3,410987 shs£15.63 billion
07/21/2023GBX 3,425GBX 3,405
-0.58%		GBX 3,436.22GBX 3,337.502,152 shs£15.42 billion
07/20/2023GBX 3,530GBX 3,425
-2.97%		GBX 3,465.63GBX 3,4251,184 shs£15.51 billion
07/19/2023GBX 3,465.53GBX 3,530
+1.86%		GBX 3,577GBX 3,450569 shs£15.99 billion
07/18/2023GBX 3,431.40GBX 3,465.53
+0.99%		GBX 3,470GBX 3,465.534,028 shs£15.69 billion
07/17/2023GBX 3,470GBX 3,431.40
-1.11%		GBX 3,431.40GBX 3,380402 shs£15.54 billion
07/14/2023GBX 3,470GBX 3,470GBX 3,520.67GBX 3,4002,577 shs£15.71 billion
07/13/2023GBX 3,420GBX 3,470
+1.46%		GBX 3,470GBX 3,382.56774 shs£15.71 billion
07/12/2023GBX 3,295GBX 3,420
+3.79%		GBX 3,420GBX 3,254.502,652 shs£15.49 billion
07/11/2023GBX 3,305GBX 3,295
-0.30%		GBX 3,325.50GBX 3,283.111,152 shs£14.92 billion
07/10/2023GBX 3,240GBX 3,305
+2.01%		GBX 3,305GBX 3,224.21314 shs£14.97 billion
07/07/2023GBX 3,256.44GBX 3,240
-0.50%		GBX 3,351.40GBX 3,2201,398 shs£14.67 billion
07/06/2023GBX 3,450GBX 3,256.44
-5.61%		GBX 3,388.50GBX 3,241.502,884 shs£14.75 billion
07/05/2023GBX 3,440.36GBX 3,450
+0.28%		GBX 3,486.80GBX 3,3802,192 shs£15.62 billion
07/04/2023GBX 3,365GBX 3,440.36
+2.24%		GBX 3,474.25GBX 3,434.462,763 shs£15.58 billion
07/03/2023GBX 3,360GBX 3,365
+0.15%		GBX 3,425.80GBX 3,340703 shs£15.24 billion
06/30/2023GBX 3,330GBX 3,363.40
+1.00%		GBX 3,363.40GBX 3,3502,272 shs£15.23 billion
06/29/2023GBX 3,353.21GBX 3,330
-0.69%		GBX 3,370GBX 3,316.512,285 shs£15.08 billion
06/28/2023GBX 3,342.68GBX 3,353.21
+0.32%		GBX 3,372.95GBX 3,3203,060 shs£15.18 billion

Related Companies:
This page (LON:WPM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -