Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
£105.59 +58.76 (+0.56%)
As of 05/13/2026 12:49 PM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.53%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at £105.59 with a market cap of £47.94 billion and volume of 5,480 shares. Five years ago, the stock traded at GBX 3,200, representing a 229.96% increase over that period. At the time, it had a market cap of £14.04 billion and a volume of 3,860 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.61%
1 Month
Performance
-2.99%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+83.53%
5 Year
Performance
+229.96%

WPM Stock Chart for Thursday, May, 14, 2026

WPM Chart by TradingView

Wheaton Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026£102.36£105.59
+3.16%		£107£1035,480 shs£47.94 billion
05/12/2026£105.68£102.36
-3.15%		£106£101.503,329 shs£46.48 billion
05/11/2026GBX 9,904.10£105.68
+6.71%		£107£1003,949 shs£47.99 billion
05/08/2026GBX 9,997.80GBX 9,904.10
-0.94%		£101.50GBX 9,8609,589 shs£44.97 billion
05/07/2026GBX 9,860GBX 9,997.80
+1.40%		£102.95GBX 9,8608,473 shs£45.40 billion
05/06/2026GBX 9,274.95GBX 9,860
+6.31%		GBX 9,940GBX 9,37847,474 shs£44.77 billion
05/05/2026N/AGBX 9,274.95GBX 9,360GBX 9,0945,214 shs£42.11 billion
04/30/2026GBX 9,332.08GBX 9,347.07
+0.16%		GBX 9,600GBX 9,2605,788 shs£42.44 billion
04/29/2026GBX 9,581.29GBX 9,332.08
-2.60%		GBX 9,760GBX 9,2404,805 shs£42.37 billion
04/28/2026£100.87GBX 9,581.29
-5.01%		£101GBX 9,581.294,850 shs£43.50 billion
04/27/2026£103.81£100.87
-2.84%		£104.50£100.503,403 shs£45.80 billion
04/24/2026£106.21£103.81
-2.26%		£106.50£1036,654 shs£47.13 billion
04/23/2026£107.50£106.21
-1.20%		£107£104.304,223 shs£48.22 billion
04/22/2026£106.80£107.50
+0.66%		£108.50£106.502,200 shs£48.81 billion
04/21/2026£109.65£106.80
-2.60%		£110.50£1062,992 shs£48.49 billion
04/20/2026£112.98£109.65
-2.95%		£112.50£1096,241 shs£49.78 billion
04/17/2026£108.40£112.98
+4.23%		£113.50£106.5029,340 shs£51.30 billion
04/16/2026£108.79£108.40
-0.36%		£110£108.134,799 shs£49.22 billion
04/15/2026£108.84£108.79
-0.04%		£110.45£106.984,352 shs£49.40 billion
04/14/2026£106.82£108.84
+1.89%		£110.50£107.504,643 shs£49.42 billion
04/13/2026£107.23£106.82
-0.38%		£109£1059,163 shs£48.50 billion
Related Companies

This page (LON:WPM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel