LON:WPM Wheaton Precious Metals (WPM) Stock Chart & Stock Price History GBX 3,390 +145.00 (+4.47%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 3,300▼ 3,392.9450-Day Range 3,235▼ 3,64052-Week Range 2,683.11▼ 4,205.67Volume1,968 shsAverage Volume2,218 shsMarket Capitalization£15.36 billionP/E Ratio3,081.82Dividend Yield1.42%Price TargetGBX 4,700 ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesOptions ChainProfileAnalyst RatingsChartCompetitorsDividendHeadlinesOptions Chain Wheaton Precious Metals Stock Price Performance5 Day Performance-4.91%1 Month Performance-1.43%3 Month Performance+1.80%6 Month Performance-13.35%Year-To-Date Performance+4.79%1 Year Performance+20.64% Receive WPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address WPM Stock Chart for Saturday, September, 30, 2023 WPM Chart by TradingView Wheaton Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023GBX 3,365GBX 3,245-3.57%GBX 3,287.50GBX 3,24549 shs£14.70 billion09/27/2023GBX 3,435GBX 3,365-2.04%GBX 3,492.50GBX 3,3421,939 shs£15.24 billion09/26/2023GBX 3,470GBX 3,435-1.01%GBX 3,470GBX 3,368.60870 shs£15.56 billion09/25/2023GBX 3,565GBX 3,470-2.66%GBX 3,558GBX 3,4611,626 shs£15.72 billion09/22/2023GBX 3,567.35GBX 3,578.45+0.31%GBX 3,620GBX 3,578.45132 shs£16.21 billion09/21/2023GBX 3,615GBX 3,567.35-1.32%GBX 3,600GBX 3,5002,774 shs£16.16 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 3,640GBX 3,615-0.69%GBX 3,634.87GBX 3,4281,651 shs£16.37 billion09/19/2023GBX 3,574.25GBX 3,640+1.84%GBX 3,640GBX 3,548.27255 shs£16.49 billion09/18/2023GBX 3,530GBX 3,574.25+1.25%GBX 3,580GBX 3,5101,302 shs£16.19 billion09/15/2023GBX 3,505GBX 3,557.52+1.50%GBX 3,558.12GBX 3,482.50423 shs£16.11 billion09/14/2023GBX 3,370GBX 3,505+4.01%GBX 3,550GBX 3,3631,231 shs£15.88 billion09/13/2023GBX 3,500GBX 3,370-3.71%GBX 3,572GBX 3,3703,610 shs£15.27 billion09/12/2023GBX 3,427.49GBX 3,500+2.12%GBX 3,500GBX 3,351.57743 shs£15.85 billion09/11/2023GBX 3,475GBX 3,427.49-1.37%GBX 3,572GBX 3,427.491,323 shs£15.53 billion09/08/2023GBX 3,330GBX 3,475+4.35%GBX 3,520GBX 3,358.50756 shs£15.74 billion09/07/2023GBX 3,305GBX 3,330+0.76%GBX 3,340.13GBX 3,33098 shs£15.08 billion09/06/2023GBX 3,320GBX 3,305-0.45%GBX 3,465.50GBX 3,2901,004 shs£14.97 billion09/05/2023GBX 3,398.50GBX 3,320-2.31%GBX 3,430.43GBX 3,3201,017 shs£15.04 billion09/04/2023GBX 3,475GBX 3,398.50-2.20%GBX 3,551.50GBX 3,398.50106 shs£15.39 billion09/01/2023GBX 3,430.38GBX 3,475+1.30%GBX 3,475GBX 3,457.6680 shs£15.74 billion08/31/2023GBX 3,430GBX 3,430.38+0.01%GBX 3,468.50GBX 3,420117 shs£15.54 billion08/30/2023GBX 3,439.20GBX 3,430-0.27%GBX 3,479.50GBX 3,430454 shs£15.54 billion08/29/2023GBX 3,375GBX 3,439.20+1.90%GBX 3,459.02GBX 3,416.401,218 shs£15.58 billion08/28/2023GBX 3,375GBX 3,375GBX 3,375GBX 3,3751,230 shs£15.29 billion08/25/2023GBX 3,370GBX 3,370GBX 3,409.20GBX 3,357.83700 shs£15.27 billion08/24/2023GBX 3,400GBX 3,370-0.88%GBX 3,409.20GBX 3,357.83815 shs£15.27 billion08/23/2023GBX 3,300GBX 3,400+3.03%GBX 3,400GBX 3,3201,184 shs£15.40 billion08/22/2023GBX 3,235GBX 3,300+2.01%GBX 3,300GBX 3,242777 shs£14.94 billion08/21/2023GBX 3,275GBX 3,235-1.22%GBX 3,235GBX 3,200327 shs£14.65 billion08/18/2023GBX 3,242.72GBX 3,275+1.00%GBX 3,350GBX 3,209.471,159 shs£14.83 billion08/17/2023GBX 3,270GBX 3,242.72-0.83%GBX 3,350GBX 3,240.44771 shs£14.68 billion08/16/2023GBX 3,376.19GBX 3,270-3.15%GBX 3,380GBX 3,2702,658 shs£14.81 billion08/15/2023GBX 3,490.88GBX 3,376.19-3.29%GBX 3,498GBX 3,3603,500 shs£15.29 billion08/14/2023GBX 3,590GBX 3,490.88-2.76%GBX 3,561.20GBX 3,490.881,713 shs£15.81 billion08/11/2023GBX 3,450GBX 3,590+4.06%GBX 3,640GBX 3,4603,588 shs£16.26 billion08/10/2023GBX 3,420GBX 3,450+0.88%GBX 3,450GBX 3,444.502,131 shs£15.62 billion08/09/2023GBX 3,401.80GBX 3,420+0.54%GBX 3,460GBX 3,420758 shs£15.49 billion08/08/2023GBX 3,360GBX 3,401.80+1.24%GBX 3,419GBX 3,381.083,951 shs£15.40 billion08/07/2023GBX 3,365GBX 3,360-0.15%GBX 3,404.80GBX 3,360149 shs£15.22 billion08/04/2023GBX 3,360GBX 3,364.12+0.12%GBX 3,374.73GBX 3,349398 shs£15.23 billion08/03/2023GBX 3,365GBX 3,360-0.15%GBX 3,380GBX 3,3002,034 shs£15.22 billion08/02/2023GBX 3,480GBX 3,365-3.30%GBX 3,415.98GBX 3,348.773,051 shs£15.24 billion08/01/2023GBX 3,482.18GBX 3,480-0.06%GBX 3,480GBX 3,409.931,839 shs£15.76 billion07/31/2023GBX 3,445GBX 3,482.18+1.08%GBX 3,499.90GBX 3,404.501,266 shs£15.77 billion07/28/2023GBX 3,430GBX 3,445+0.44%GBX 3,445GBX 3,386.503,064 shs£15.60 billion07/27/2023GBX 3,520GBX 3,430-2.56%GBX 3,590GBX 3,407.883,586 shs£15.53 billion07/26/2023GBX 3,470GBX 3,520+1.44%GBX 3,520GBX 3,505.68709 shs£15.94 billion07/25/2023GBX 3,451.88GBX 3,470+0.52%GBX 3,550GBX 3,347.502,366 shs£15.71 billion07/24/2023GBX 3,405GBX 3,451.88+1.38%GBX 3,451.88GBX 3,410987 shs£15.63 billion07/21/2023GBX 3,425GBX 3,405-0.58%GBX 3,436.22GBX 3,337.502,152 shs£15.42 billion07/20/2023GBX 3,530GBX 3,425-2.97%GBX 3,465.63GBX 3,4251,184 shs£15.51 billion07/19/2023GBX 3,465.53GBX 3,530+1.86%GBX 3,577GBX 3,450569 shs£15.99 billion07/18/2023GBX 3,431.40GBX 3,465.53+0.99%GBX 3,470GBX 3,465.534,028 shs£15.69 billion07/17/2023GBX 3,470GBX 3,431.40-1.11%GBX 3,431.40GBX 3,380402 shs£15.54 billion07/14/2023GBX 3,470GBX 3,470GBX 3,520.67GBX 3,4002,577 shs£15.71 billion07/13/2023GBX 3,420GBX 3,470+1.46%GBX 3,470GBX 3,382.56774 shs£15.71 billion07/12/2023GBX 3,295GBX 3,420+3.79%GBX 3,420GBX 3,254.502,652 shs£15.49 billion07/11/2023GBX 3,305GBX 3,295-0.30%GBX 3,325.50GBX 3,283.111,152 shs£14.92 billion07/10/2023GBX 3,240GBX 3,305+2.01%GBX 3,305GBX 3,224.21314 shs£14.97 billion07/07/2023GBX 3,256.44GBX 3,240-0.50%GBX 3,351.40GBX 3,2201,398 shs£14.67 billion07/06/2023GBX 3,450GBX 3,256.44-5.61%GBX 3,388.50GBX 3,241.502,884 shs£14.75 billion07/05/2023GBX 3,440.36GBX 3,450+0.28%GBX 3,486.80GBX 3,3802,192 shs£15.62 billion07/04/2023GBX 3,365GBX 3,440.36+2.24%GBX 3,474.25GBX 3,434.462,763 shs£15.58 billion07/03/2023GBX 3,360GBX 3,365+0.15%GBX 3,425.80GBX 3,340703 shs£15.24 billion06/30/2023GBX 3,330GBX 3,363.40+1.00%GBX 3,363.40GBX 3,3502,272 shs£15.23 billion06/29/2023GBX 3,353.21GBX 3,330-0.69%GBX 3,370GBX 3,316.512,285 shs£15.08 billion06/28/2023GBX 3,342.68GBX 3,353.21+0.32%GBX 3,372.95GBX 3,3203,060 shs£15.18 billion Related Companies: AUY Stock Chart EDV Stock Chart ANTO Stock Chart S32 Stock Chart MNDI Stock Chart CRDA Stock Chart FRES Stock Chart KAZ Stock Chart AAL Stock Chart CRH Stock Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPM) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.