Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
£103 +200.00 (+1.98%)
As of 09:59 AM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-6.90%
3 Month
Performance
+19.29%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+29.25%
5 Year
Performance
+277.73%

WPM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.25%, with a year-to-date return of 10.24%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at £101 with a market cap of £45.87 billion and volume of 14,637 shares. Five years ago, the stock traded at GBX 2,726.80, representing a 277.73% increase over that period. At the time, it had a market cap of £12.28 billion and a volume of 5,085 shares. View the advanced WPM chart on TradingView.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wheaton Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026£101.15£101
-0.15%		£102.50GBX 9,93814,637 shs£45.87 billion
09/30/2026£101.80£101.15
-0.64%		£104.50£1012,757 shs£45.94 billion
09/29/2026£103.09£101.80
-1.25%		£104.16£101.502,612 shs£46.23 billion
09/28/2026£108.31£103.09
-4.82%		£106.50£101.726,392 shs£46.82 billion
09/25/2026£108£108.31
+0.29%		£111£107.50969 shs£49.19 billion
09/24/2026£109.85£108
-1.68%		£111£107.516,401 shs£49.05 billion
09/23/2026£112.83£109.85
-2.65%		£116.50£109.854,731 shs£49.89 billion
09/22/2026£109.91£112.83
+2.66%		£113£1093,047 shs£51.24 billion
09/21/2026£112.16£109.91
-2.01%		£114.50£109.503,672 shs£49.91 billion
09/18/2026£113.92£112.16
-1.54%		£116.50£111.504,478 shs£50.94 billion
09/17/2026£111.50£113.92
+2.17%		£114.50£110.105,438 shs£51.74 billion
09/16/2026£110.51£111.50
+0.90%		£114.50£110.802,700 shs£50.64 billion
09/15/2026£110.92£110.51
-0.37%		£112.50£109.402,659 shs£50.19 billion
09/14/2026£114.22£110.92
-2.89%		£113£1095,171 shs£50.37 billion
09/11/2026£113£114.22
+1.08%		£115£111.503,732 shs£51.87 billion
09/10/2026£116.16£113
-2.72%		£117.26£1123,307 shs£51.32 billion
09/09/2026£114.51£116.16
+1.44%		£118£115.502,221 shs£52.76 billion
09/08/2026£113£114.51
+1.33%		£115.50£112.502,599 shs£52.00 billion
09/07/2026£115.18£113
-1.89%		£116£109.212,400 shs£51.32 billion
09/04/2026£115.39£115.18
-0.18%		£117£1122,880 shs£52.30 billion
09/03/2026£110.64£115.39
+4.30%		£117.50£1113,094 shs£52.40 billion
09/02/2026£109.78£110.64
+0.78%		£112.50£106.504,834 shs£50.24 billion
09/01/2026£114.32£109.78
-3.97%		£112.50£106.505,577 shs£49.85 billion
Related Companies

This page (LON:WPM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel