Free Trial
→ SpaceX IPO Warning: Before you buy any SpaceX shares, read this. (From Weiss Ratings) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 4,897 -24.00 (-0.49%)
As of 03:39 AM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.89%, with a year-to-date return of 26.47%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 4,921 with a market cap of £11.88 billion and volume of 432,668 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-0.47%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+135.89%

EDV Stock Chart for Thursday, May, 14, 2026

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 4,825GBX 4,921
+1.99%		GBX 5,050GBX 4,863432,668 shs£11.88 billion
05/12/2026GBX 4,950.99GBX 4,825
-2.54%		GBX 4,980GBX 4,825787,623 shs£11.65 billion
05/11/2026GBX 4,801.80GBX 4,950.99
+3.11%		GBX 5,036GBX 4,775443,355 shs£11.95 billion
05/08/2026GBX 4,916GBX 4,801.80
-2.32%		GBX 4,912GBX 4,783669,823 shs£11.59 billion
05/07/2026GBX 4,616.42GBX 4,916
+6.49%		GBX 5,008GBX 4,6811.46 million shs£11.87 billion
05/06/2026GBX 4,322GBX 4,616.42
+6.81%		GBX 4,678GBX 4,396.881.10 million shs£11.16 billion
05/05/2026N/AGBX 4,322GBX 4,390GBX 4,285404,763 shs£10.45 billion
04/30/2026GBX 4,143GBX 4,414
+6.54%		GBX 4,524GBX 4,167564,248 shs£10.67 billion
04/29/2026GBX 4,191GBX 4,143
-1.15%		GBX 4,283GBX 4,12838.05 million shs£10.01 billion
04/28/2026GBX 4,392.35GBX 4,191
-4.58%		GBX 4,365GBX 4,163695,533 shs£10.13 billion
04/27/2026GBX 4,548GBX 4,392.35
-3.42%		GBX 4,526GBX 4,380485,644 shs£10.62 billion
04/24/2026GBX 4,631GBX 4,548
-1.79%		GBX 4,612GBX 4,49028.96 million shs£10.99 billion
04/23/2026GBX 4,742GBX 4,631
-2.34%		GBX 4,669GBX 4,565645,395 shs£11.19 billion
04/22/2026GBX 4,876.50GBX 4,742
-2.76%		GBX 4,796GBX 4,679631,965 shs£11.46 billion
04/21/2026GBX 4,940GBX 4,876.50
-1.29%		GBX 4,953.87GBX 4,726.8554.13 million shs£11.79 billion
04/20/2026GBX 4,980GBX 4,940
-0.80%		GBX 4,964GBX 4,85148.12 million shs£11.94 billion
04/17/2026GBX 4,825GBX 4,980
+3.21%		GBX 5,020GBX 4,717244.72 million shs£12.04 billion
04/16/2026GBX 4,855GBX 4,825
-0.62%		GBX 4,884GBX 4,797.88604,645 shs£11.66 billion
04/15/2026GBX 4,920GBX 4,855
-1.32%		GBX 4,974GBX 4,848607,960 shs£11.74 billion
04/14/2026GBX 4,810GBX 4,920
+2.29%		GBX 4,977.60GBX 4,880673,194 shs£11.89 billion
04/13/2026GBX 4,902GBX 4,810
-1.88%		GBX 4,885GBX 4,789.31742,596 shs£11.63 billion
Related Companies

This page (LON:EDV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel