S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free EDV Stock Alerts
GBX 1,728
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Endeavour Mining Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
+19.09%
3 Month
Performance
+24.95%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-1.65%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EDV Stock Chart for Friday, April, 19, 2024

EDV Chart by TradingView

Endeavour Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,728GBX 1,728GBX 1,743GBX 1,711.78360,636 shs£4.24 billion
04/17/2024GBX 1,707GBX 1,728
+1.23%		GBX 1,733GBX 1,682516,372 shs£4.24 billion
04/16/2024GBX 1,712GBX 1,707
-0.29%		GBX 1,729GBX 1,662756,843 shs£4.18 billion
04/15/2024GBX 1,843GBX 1,712
-7.11%		GBX 1,804GBX 1,701794,597 shs£4.20 billion
04/12/2024GBX 1,758GBX 1,843
+4.84%		GBX 1,870GBX 1,777682,184 shs£4.52 billion
04/11/2024GBX 1,752GBX 1,758
+0.34%		GBX 1,769GBX 1,722410,955 shs£4.31 billion
04/10/2024GBX 1,751GBX 1,752
+0.06%		GBX 1,773GBX 1,6912.50 million shs£4.29 billion
04/09/2024GBX 1,703GBX 1,751
+2.82%		GBX 1,759GBX 1,711642,596 shs£4.29 billion
04/08/2024GBX 1,707GBX 1,703
-0.23%		GBX 1,738GBX 1,688512,347 shs£4.17 billion
04/05/2024GBX 1,669GBX 1,707
+2.28%		GBX 1,717GBX 1,649382,132 shs£4.18 billion
04/04/2024GBX 1,654GBX 1,669
+0.91%		GBX 1,672GBX 1,619436,353 shs£4.09 billion
04/03/2024GBX 1,626GBX 1,654
+1.72%		GBX 1,660GBX 1,610391,310 shs£4.05 billion
04/02/2024GBX 1,609GBX 1,626
+1.06%		GBX 1,677GBX 1,615522,120 shs£3.99 billion
04/01/2024GBX 1,609GBX 1,609GBX 1,618GBX 1,569540,889 shs£3.94 billion
03/29/2024GBX 1,609GBX 1,609GBX 1,618GBX 1,569540,889 shs£3.94 billion
03/28/2024GBX 1,581GBX 1,609
+1.77%		GBX 1,618GBX 1,569763,521 shs£3.94 billion
03/27/2024GBX 1,502GBX 1,581
+5.26%		GBX 1,586GBX 1,468425,258 shs£3.88 billion
03/26/2024GBX 1,466GBX 1,502
+2.46%		GBX 1,502GBX 1,462.01363,573 shs£3.68 billion
03/25/2024GBX 1,458GBX 1,466
+0.55%		GBX 1,477GBX 1,457311,556 shs£3.59 billion
03/22/2024GBX 1,475GBX 1,458
-1.15%		GBX 1,476GBX 1,451233,750 shs£3.57 billion
03/21/2024GBX 1,442GBX 1,475
+2.29%		GBX 1,514GBX 1,471486,514 shs£3.62 billion
03/20/2024GBX 1,451GBX 1,442
-0.62%		GBX 1,464GBX 1,433202,570 shs£3.53 billion
03/19/2024GBX 1,462GBX 1,451
-0.75%		GBX 1,475GBX 1,440270,559 shs£3.56 billion
03/18/2024GBX 1,479GBX 1,462
-1.15%		GBX 1,495GBX 1,455273,359 shs£3.58 billion
03/15/2024GBX 1,445GBX 1,479
+2.35%		GBX 1,491GBX 1,4374.36 million shs£3.63 billion
03/14/2024GBX 1,473GBX 1,445
-1.90%		GBX 1,479GBX 1,440306,130 shs£3.54 billion
03/13/2024GBX 1,453GBX 1,473
+1.38%		GBX 1,478GBX 1,430319,046 shs£3.61 billion
03/12/2024GBX 1,471GBX 1,453
-1.22%		GBX 1,484GBX 1,442453,831 shs£3.56 billion
03/11/2024GBX 1,462GBX 1,471
+0.62%		GBX 1,475GBX 1,447.01306,705 shs£3.61 billion
03/08/2024GBX 1,478GBX 1,462
-1.08%		GBX 1,504GBX 1,455422,434 shs£3.58 billion
03/07/2024GBX 1,454GBX 1,478
+1.65%		GBX 1,484GBX 1,438692,580 shs£3.62 billion
03/06/2024GBX 1,426GBX 1,454
+1.96%		GBX 1,466GBX 1,422605,825 shs£3.57 billion
03/05/2024GBX 1,368GBX 1,426
+4.24%		GBX 1,437GBX 1,373587,041 shs£3.50 billion
03/04/2024GBX 1,324GBX 1,368
+3.32%		GBX 1,380GBX 1,3221.11 million shs£3.35 billion
03/01/2024GBX 1,275GBX 1,324
+3.84%		GBX 1,337GBX 1,267558,251 shs£3.25 billion
02/29/2024GBX 1,277GBX 1,275
-0.16%		GBX 1,310.50GBX 1,251875,445 shs£3.13 billion
02/28/2024GBX 1,277GBX 1,277GBX 1,296GBX 1,231585,987 shs£3.13 billion
02/27/2024GBX 1,263GBX 1,277
+1.11%		GBX 1,291GBX 1,265525,089 shs£3.13 billion
02/26/2024GBX 1,263GBX 1,263GBX 1,306GBX 1,258370,521 shs£3.10 billion
02/23/2024GBX 1,250GBX 1,263
+1.04%		GBX 1,266GBX 1,233490,919 shs£3.10 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 1,312GBX 1,250
-4.73%		GBX 1,304GBX 1,250420,469 shs£3.07 billion
02/21/2024GBX 1,297GBX 1,312
+1.16%		GBX 1,322.80GBX 1,301311,435 shs£3.22 billion
02/20/2024GBX 1,302GBX 1,297
-0.38%		GBX 1,310GBX 1,290280,406 shs£3.18 billion
02/19/2024GBX 1,300GBX 1,302
+0.15%		GBX 1,302GBX 1,280163,601 shs£3.19 billion
02/16/2024GBX 1,292GBX 1,300
+0.62%		GBX 1,312GBX 1,279340,827 shs£3.20 billion
02/15/2024GBX 1,269GBX 1,292
+1.81%		GBX 1,309GBX 1,278439,024 shs£3.18 billion
02/14/2024GBX 1,282GBX 1,269
-1.01%		GBX 1,281GBX 1,254446,382 shs£3.12 billion
02/13/2024GBX 1,323GBX 1,282
-3.10%		GBX 1,337GBX 1,268451,176 shs£3.15 billion
02/12/2024GBX 1,286GBX 1,323
+2.88%		GBX 1,329GBX 1,2983.62 million shs£3.25 billion
02/09/2024GBX 1,290GBX 1,286
-0.31%		GBX 1,303GBX 1,269355,705 shs£3.16 billion
02/08/2024GBX 1,307GBX 1,290
-1.30%		GBX 1,315GBX 1,290296,080 shs£3.17 billion
02/07/2024GBX 1,338GBX 1,307
-2.32%		GBX 1,342GBX 1,304269,696 shs£3.21 billion
02/06/2024GBX 1,340GBX 1,338
-0.15%		GBX 1,348GBX 1,325387,676 shs£3.29 billion
02/05/2024GBX 1,357GBX 1,340
-1.25%		GBX 1,366GBX 1,339363,863 shs£3.28 billion
02/02/2024GBX 1,415GBX 1,357
-4.10%		GBX 1,426GBX 1,347399,421 shs£3.32 billion
02/01/2024GBX 1,412GBX 1,415
+0.21%		GBX 1,415GBX 1,378776,153 shs£3.46 billion
01/31/2024GBX 1,403GBX 1,412
+0.64%		GBX 1,423GBX 1,388398,155 shs£3.46 billion
01/30/2024GBX 1,413GBX 1,403
-0.71%		GBX 1,424GBX 1,397378,894 shs£3.44 billion
01/29/2024GBX 1,426GBX 1,413
-0.91%		GBX 1,441.69GBX 1,402377,065 shs£3.46 billion
01/26/2024GBX 1,433GBX 1,426
-0.49%		GBX 1,453GBX 1,426295,964 shs£3.49 billion
01/25/2024GBX 1,437GBX 1,433
-0.28%		GBX 1,437GBX 1,413437,384 shs£3.51 billion
01/24/2024GBX 1,377GBX 1,437
+4.36%		GBX 1,473GBX 1,431593,402 shs£3.52 billion
01/23/2024GBX 1,337GBX 1,377
+2.99%		GBX 1,377GBX 1,331526,413 shs£3.37 billion
01/22/2024GBX 1,383GBX 1,337
-3.33%		GBX 1,401.15GBX 1,334528,233 shs£3.27 billion
01/19/2024GBX 1,388GBX 1,383
-0.36%		GBX 1,411GBX 1,369471,558 shs£3.39 billion
01/18/2024GBX 1,384GBX 1,388
+0.29%		GBX 1,397.77GBX 1,365375,479 shs£3.40 billion

Related Companies:
This page (LON:EDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing