Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 4,680 +184.00 (+4.09%)
As of 08/21/2026 12:44 PM Eastern
Compare

Endeavour Mining Stock Price Performance

5 Day
Performance
+14.20%
1 Month
Performance
+30.43%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+83.39%

EDV Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.39%, with a year-to-date return of 20.87%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 4,680 with a market cap of £11.31 billion and volume of 834,239 shares. View the advanced EDV chart on TradingView.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 4,496GBX 4,680
+4.09%		GBX 4,775GBX 4,571834,239 shs£11.31 billion
08/20/2026GBX 4,405GBX 4,496
+2.07%		GBX 4,533GBX 4,27222.94 million shs£10.87 billion
08/19/2026GBX 4,098GBX 4,405
+7.49%		GBX 4,407GBX 4,06148.07 million shs£10.65 billion
08/18/2026GBX 4,195GBX 4,098
-2.31%		GBX 4,187GBX 4,065407,998 shs£9.90 billion
08/17/2026GBX 4,111GBX 4,195
+2.04%		GBX 4,235GBX 4,138426,240 shs£10.14 billion
08/14/2026GBX 4,108GBX 4,111
+0.07%		GBX 4,179GBX 4,006466,821 shs£9.94 billion
08/13/2026GBX 4,288GBX 4,108
-4.20%		GBX 4,214GBX 4,10732.96 million shs£9.93 billion
08/12/2026GBX 4,183GBX 4,288
+2.51%		GBX 4,363GBX 4,214520,570 shs£10.36 billion
08/11/2026GBX 4,074GBX 4,183
+2.68%		GBX 4,212GBX 4,059661,540 shs£10.11 billion
08/10/2026GBX 4,046GBX 4,074
+0.69%		GBX 4,106GBX 3,981395,804 shs£9.85 billion
08/07/2026GBX 3,888GBX 4,046
+4.06%		GBX 4,079GBX 3,870963,676 shs£9.78 billion
08/06/2026GBX 3,842GBX 3,888
+1.20%		GBX 3,930GBX 3,791621,543 shs£9.37 billion
08/05/2026GBX 3,655GBX 3,842
+5.12%		GBX 3,846GBX 3,685148.65 million shs£9.26 billion
08/04/2026GBX 3,556.50GBX 3,655
+2.77%		GBX 3,719GBX 3,56860.81 million shs£8.81 billion
08/03/2026GBX 3,522GBX 3,556.50
+0.98%		GBX 3,595GBX 3,517407,254 shs£8.57 billion
07/31/2026GBX 3,555GBX 3,522
-0.93%		GBX 3,668GBX 3,46997.68 million shs£8.49 billion
07/30/2026GBX 3,487GBX 3,555
+1.95%		GBX 3,692GBX 3,494698,198 shs£8.57 billion
07/29/2026GBX 3,588GBX 3,487
-2.81%		GBX 3,577GBX 3,422576,710 shs£8.41 billion
07/28/2026GBX 3,576GBX 3,588
+0.34%		GBX 3,598GBX 3,500494,867 shs£8.65 billion
07/27/2026GBX 3,607GBX 3,576
-0.86%		GBX 3,696GBX 3,552346,803 shs£8.62 billion
07/24/2026GBX 3,588.24GBX 3,607
+0.52%		GBX 3,610GBX 3,515421,570 shs£8.69 billion
07/23/2026GBX 3,743GBX 3,588.24
-4.13%		GBX 3,694GBX 3,536498,923 shs£8.65 billion
07/22/2026GBX 3,554GBX 3,743
+5.32%		GBX 3,743GBX 3,598566,541 shs£9.02 billion
Related Companies

This page (LON:EDV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel