Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 3,596 -80.00 (-2.18%)
As of 12:11 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.72%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 3,596 with a market cap of £8.67 billion and volume of 651,002 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-6.11%
3 Month
Performance
-25.24%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+57.72%

EDV Stock Chart for Monday, July, 13, 2026

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 3,709GBX 3,676
-0.89%		GBX 3,720GBX 3,612.50460,683 shs£8.86 billion
07/09/2026GBX 3,562GBX 3,709
+4.13%		GBX 3,713GBX 3,624549,318 shs£8.94 billion
07/08/2026GBX 3,833GBX 3,562
-7.07%		GBX 3,818GBX 3,54338.71 million shs£8.59 billion
07/07/2026GBX 3,941GBX 3,833
-2.74%		GBX 3,962GBX 3,79427.55 million shs£9.25 billion
07/06/2026GBX 4,042GBX 3,941
-2.50%		GBX 4,088GBX 3,876327,494 shs£9.51 billion
07/03/2026GBX 3,996GBX 4,042
+1.15%		GBX 4,046GBX 3,978335,789 shs£9.75 billion
07/02/2026GBX 3,789.16GBX 3,996
+5.46%		GBX 3,996GBX 3,8411.02 million shs£9.64 billion
07/01/2026GBX 3,704GBX 3,789.16
+2.30%		GBX 3,856GBX 3,636.12466,601 shs£9.14 billion
06/30/2026GBX 3,739GBX 3,704
-0.94%		GBX 3,801GBX 3,67559.03 million shs£8.94 billion
06/29/2026GBX 3,860GBX 3,739
-3.13%		GBX 3,785GBX 3,679585,333 shs£9.02 billion
06/26/2026GBX 3,743GBX 3,860
+3.13%		GBX 3,860GBX 3,63864.79 million shs£9.31 billion
06/25/2026GBX 3,754GBX 3,743
-0.29%		GBX 3,800GBX 3,6451.81 million shs£9.03 billion
06/24/2026GBX 3,904GBX 3,754
-3.84%		GBX 3,904GBX 3,69689.26 million shs£9.06 billion
06/23/2026GBX 4,034GBX 3,904
-3.22%		GBX 3,987GBX 3,8651.06 million shs£9.42 billion
06/22/2026GBX 4,042GBX 4,034
-0.20%		GBX 4,120GBX 3,982.5072.89 million shs£9.73 billion
06/19/2026GBX 4,180GBX 4,042
-3.30%		GBX 4,180GBX 3,9992.54 million shs£9.75 billion
06/18/2026GBX 4,407.06GBX 4,180
-5.15%		GBX 4,390GBX 4,180464,489 shs£10.08 billion
06/17/2026GBX 4,223GBX 4,407.06
+4.36%		GBX 4,441GBX 4,242762,514 shs£10.63 billion
06/16/2026GBX 4,106GBX 4,223
+2.85%		GBX 4,253.26GBX 4,0571.26 million shs£10.19 billion
06/15/2026GBX 3,830GBX 4,106
+7.21%		GBX 4,179GBX 3,9731.25 million shs£9.90 billion
06/12/2026GBX 3,649GBX 3,830
+4.96%		GBX 3,850GBX 3,674823,690 shs£9.24 billion
Related Companies

This page (LON:EDV) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel