Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 4,593 +87.00 (+1.93%)
As of 09/11/2026 12:29 PM Eastern
Compare

Endeavour Mining Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+7.11%
3 Month
Performance
+19.92%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+62.41%

EDV Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.41%, with a year-to-date return of 18.62%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 4,593 with a market cap of £11.07 billion and volume of 35.60 million shares. View the advanced EDV chart on TradingView.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4,514GBX 4,593
+1.75%		GBX 4,676GBX 4,42235.60 million shs£11.07 billion
09/10/2026GBX 4,721.37GBX 4,514
-4.39%		GBX 4,657GBX 4,444.75495,255 shs£10.88 billion
09/09/2026GBX 4,674GBX 4,721.37
+1.01%		GBX 4,839GBX 4,615682,316 shs£11.38 billion
09/08/2026GBX 4,691GBX 4,674
-0.36%		GBX 4,742GBX 4,62925.19 million shs£11.27 billion
09/07/2026GBX 4,723GBX 4,691
-0.68%		GBX 4,743GBX 4,645.89189,034 shs£11.31 billion
09/04/2026GBX 4,732GBX 4,723
-0.19%		GBX 4,803GBX 4,649344,225 shs£11.42 billion
09/03/2026GBX 4,569GBX 4,732
+3.57%		GBX 4,759GBX 4,576836,437 shs£11.44 billion
09/02/2026GBX 4,484GBX 4,569
+1.90%		GBX 4,657GBX 4,3492.30 million shs£11.04 billion
09/01/2026GBX 4,742GBX 4,484
-5.44%		GBX 4,584GBX 4,325732,846 shs£10.84 billion
08/31/2026GBX 4,742GBX 4,742GBX 4,889GBX 4,644177.37 million shs£11.46 billion
08/28/2026GBX 4,739GBX 4,742
+0.06%		GBX 4,889GBX 4,644177.37 million shs£11.46 billion
08/27/2026GBX 4,797GBX 4,739
-1.21%		GBX 4,799GBX 4,681406,261 shs£11.45 billion
08/26/2026GBX 4,793GBX 4,797
+0.08%		GBX 4,878.89GBX 4,723610,387 shs£11.59 billion
08/25/2026GBX 4,773GBX 4,793
+0.42%		GBX 4,821GBX 4,67787.08 million shs£11.58 billion
08/24/2026GBX 4,680GBX 4,773
+1.99%		GBX 4,838GBX 4,667588,609 shs£11.54 billion
08/21/2026GBX 4,496GBX 4,680
+4.09%		GBX 4,775GBX 4,571834,239 shs£11.31 billion
08/20/2026GBX 4,405GBX 4,496
+2.07%		GBX 4,533GBX 4,27222.94 million shs£10.87 billion
08/19/2026GBX 4,098GBX 4,405
+7.49%		GBX 4,407GBX 4,06148.07 million shs£10.65 billion
08/18/2026GBX 4,195GBX 4,098
-2.31%		GBX 4,187GBX 4,065407,998 shs£9.90 billion
08/17/2026GBX 4,111GBX 4,195
+2.04%		GBX 4,235GBX 4,138426,240 shs£10.14 billion
08/14/2026GBX 4,108GBX 4,111
+0.07%		GBX 4,179GBX 4,006466,821 shs£9.94 billion
08/13/2026GBX 4,288GBX 4,108
-4.20%		GBX 4,214GBX 4,10732.96 million shs£9.93 billion
08/12/2026GBX 4,183GBX 4,288
+2.51%		GBX 4,363GBX 4,214520,570 shs£10.36 billion
08/11/2026GBX 4,074GBX 4,183
+2.68%		GBX 4,212GBX 4,059661,540 shs£10.11 billion
Related Companies

This page (LON:EDV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel