Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,624 +104.00 (+6.84%)
As of 12:29 PM Eastern
Compare

Caledonia Mining Stock Price Performance

5 Day
Performance
+16.83%
1 Month
Performance
+13.09%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-16.37%
1 Year
Performance
-3.04%
5 Year
Performance
+70.95%

CMCL Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of -16.37%. In the past month, the stock has increased 13.09%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,624 with a market cap of £313.64 million and volume of 8,756 shares. Five years ago, the stock traded at GBX 950, representing a 70.95% increase over that period. At the time, it had a market cap of £115.13 million and a volume of 2,154 shares. View the advanced CMCL chart on TradingView.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 1,520GBX 1,624
+6.84%		GBX 1,650GBX 1,4508,756 shs£313.64 million
08/06/2026GBX 1,525GBX 1,520
-0.33%		GBX 1,590GBX 1,4502,552 shs£293.56 million
08/05/2026GBX 1,450GBX 1,525
+5.17%		GBX 1,525GBX 1,4503,228 shs£294.52 million
08/04/2026GBX 1,428.32GBX 1,450
+1.52%		GBX 1,450GBX 1,4454,721 shs£280.04 million
08/03/2026GBX 1,390GBX 1,428.32
+2.76%		GBX 1,450GBX 1,3551,020 shs£275.85 million
07/31/2026GBX 1,399GBX 1,390
-0.64%		GBX 1,448.11GBX 1,390125 shs£268.45 million
07/30/2026GBX 1,450GBX 1,399
-3.52%		GBX 1,440GBX 1,3853,057 shs£270.19 million
07/29/2026GBX 1,422GBX 1,450
+1.97%		GBX 1,450GBX 1,4001,465 shs£280.04 million
07/28/2026GBX 1,450GBX 1,422
-1.93%		GBX 1,450GBX 1,3502,995 shs£274.63 million
07/27/2026GBX 1,395GBX 1,450
+3.94%		GBX 1,450GBX 1,36025 shs£280.04 million
07/24/2026GBX 1,400GBX 1,395
-0.36%		GBX 1,440GBX 1,3504,189 shs£269.42 million
07/23/2026GBX 1,427GBX 1,400
-1.89%		GBX 1,450GBX 1,40014,048 shs£270.38 million
07/22/2026GBX 1,347.50GBX 1,427
+5.90%		GBX 1,427GBX 1,3202,825 shs£275.60 million
07/21/2026GBX 1,275GBX 1,347.50
+5.69%		GBX 1,350GBX 1,2604,918 shs£260.24 million
07/20/2026GBX 1,261GBX 1,275
+1.11%		GBX 1,305GBX 1,27510,395 shs£246.24 million
07/17/2026GBX 1,280GBX 1,261
-1.48%		GBX 1,340GBX 1,260.505,445 shs£243.54 million
07/16/2026GBX 1,280GBX 1,280GBX 1,337.50GBX 1,2805,117 shs£247.21 million
07/15/2026GBX 1,360GBX 1,280
-5.88%		GBX 1,340GBX 1,2803,113 shs£247.21 million
07/14/2026GBX 1,355GBX 1,360
+0.37%		GBX 1,360GBX 1,2802,740 shs£262.66 million
07/13/2026GBX 1,390GBX 1,355
-2.52%		GBX 1,400GBX 1,2858,956 shs£261.69 million
07/10/2026GBX 1,413GBX 1,390
-1.63%		GBX 1,419.60GBX 1,3754,774 shs£268.45 million
07/09/2026GBX 1,410GBX 1,413
+0.21%		GBX 1,420GBX 1,4003,553 shs£272.89 million
07/08/2026GBX 1,436GBX 1,410
-1.81%		GBX 1,460GBX 1,4103,715 shs£272.31 million
07/07/2026GBX 1,485GBX 1,436
-3.30%		GBX 1,530GBX 1,4101,162 shs£277.34 million
07/06/2026GBX 1,548GBX 1,485
-4.07%		GBX 1,550GBX 1,4851,504 shs£286.80 million
Related Companies

This page (LON:CMCL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel