Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,770 +26.00 (+1.49%)
As of 12:03 PM Eastern
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.95%, with a year-to-date return of -8.86%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,744 with a market cap of £336.82 million and volume of 1,696 shares. Five years ago, the stock traded at GBX 1,115, representing a 58.74% increase over that period. At the time, it had a market cap of £135.13 million and a volume of 5,915 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-8.05%
3 Month
Performance
-18.06%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+55.95%
5 Year
Performance
+58.74%

CMCL Stock Chart for Monday, May, 18, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 1,744GBX 1,770
+1.49%		GBX 1,795GBX 1,70923,788 shs£341.84 million
05/15/2026GBX 1,845GBX 1,744
-5.47%		GBX 1,850GBX 1,7001,696 shs£336.82 million
05/14/2026GBX 1,892.35GBX 1,845
-2.50%		GBX 1,850GBX 1,8006,956 shs£356.33 million
05/13/2026GBX 1,745GBX 1,892.35
+8.44%		GBX 1,900GBX 1,77012,557 shs£365.47 million
05/12/2026GBX 1,850GBX 1,745
-5.68%		GBX 1,847.80GBX 1,7407,343 shs£337.01 million
05/11/2026GBX 1,800GBX 1,850
+2.78%		GBX 1,850GBX 1,7306,287 shs£357.29 million
05/08/2026GBX 1,770GBX 1,800
+1.69%		GBX 1,800GBX 1,7103,750 shs£347.63 million
05/07/2026GBX 1,740GBX 1,770
+1.72%		GBX 1,780GBX 1,6604,654 shs£341.84 million
05/06/2026GBX 1,657.50GBX 1,740
+4.98%		GBX 1,769.77GBX 1,6152,242 shs£335.91 million
05/05/2026N/AGBX 1,657.50GBX 1,680GBX 1,6002,954 shs£319.98 million
04/30/2026GBX 1,690GBX 1,670
-1.18%		GBX 1,730GBX 1,6502,330 shs£322.39 million
04/29/2026GBX 1,709.80GBX 1,690
-1.16%		GBX 1,750GBX 1,6904,085 shs£326.25 million
04/28/2026GBX 1,909.63GBX 1,709.80
-10.46%		GBX 1,822GBX 1,7004,616 shs£330.08 million
04/27/2026GBX 1,845GBX 1,909.63
+3.50%		GBX 1,930GBX 1,8005,137 shs£368.66 million
04/24/2026GBX 1,801GBX 1,845
+2.44%		GBX 1,850GBX 1,7802,724 shs£356.18 million
04/23/2026GBX 1,925GBX 1,801
-6.44%		GBX 1,875GBX 1,8001,560 shs£347.68 million
04/22/2026GBX 1,980GBX 1,925
-2.78%		GBX 1,947GBX 1,800365 shs£371.62 million
04/21/2026GBX 1,910GBX 1,980
+3.66%		GBX 1,980GBX 1,8852,347 shs£382.24 million
04/20/2026GBX 1,925GBX 1,910
-0.78%		GBX 1,950GBX 1,8602,544 shs£368.73 million
04/17/2026GBX 1,880GBX 1,925
+2.39%		GBX 1,970GBX 1,8179,779 shs£371.62 million
Related Companies

This page (LON:CMCL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your 401(k) Is Collateral You Never Agreed To
A little-known law transferred legal ownership of every stock and bond in American brokerage accounts to a sin...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel