Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,550 0.00 (0.00%)
As of 06/5/2026 12:00 PM Eastern
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.71%, with a year-to-date return of -20.19%. In the past month, the stock has decreased 13.89%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,550 with a market cap of £299.35 million and volume of 3,758 shares. Five years ago, the stock traded at GBX 1,090, representing a 42.20% increase over that period. At the time, it had a market cap of £132.10 million and a volume of 1,432 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-13.89%
3 Month
Performance
-22.53%
Year-To-Date
Performance
-20.19%
1 Year
Performance
+10.71%
5 Year
Performance
+42.20%

CMCL Stock Chart for Monday, June, 8, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 1,551.40GBX 1,550
-0.09%		GBX 1,618.60GBX 1,5503,758 shs£299.35 million
06/04/2026GBX 1,610GBX 1,551.40
-3.64%		GBX 1,620GBX 1,5501,429 shs£299.62 million
06/03/2026GBX 1,675GBX 1,610
-3.88%		GBX 1,690GBX 1,5702,457 shs£310.94 million
06/02/2026GBX 1,705.90GBX 1,675
-1.81%		GBX 1,740GBX 1,6506,334 shs£323.49 million
06/01/2026GBX 1,764GBX 1,705.90
-3.29%		GBX 1,790GBX 1,68093,865 shs£329.46 million
05/29/2026GBX 1,690GBX 1,764
+4.38%		GBX 1,764GBX 1,70042,715 shs£340.68 million
05/28/2026GBX 1,686GBX 1,690
+0.24%		GBX 1,690GBX 1,6862,136 shs£326.39 million
05/27/2026GBX 1,675GBX 1,686
+0.66%		GBX 1,770GBX 1,6504,644 shs£325.62 million
05/26/2026GBX 1,745GBX 1,675
-4.01%		GBX 1,790GBX 1,6554,519 shs£323.49 million
05/25/2026GBX 1,745GBX 1,745GBX 1,745GBX 1,701.80179 shs£337.01 million
05/22/2026GBX 1,790GBX 1,745
-2.51%		GBX 1,745GBX 1,701.80179 shs£331.97 million
05/21/2026GBX 1,770GBX 1,790
+1.13%		GBX 1,790GBX 1,700867 shs£345.70 million
05/20/2026GBX 1,750GBX 1,770
+1.14%		GBX 1,790GBX 1,702.50938 shs£341.84 million
05/19/2026GBX 1,770GBX 1,750
-1.13%		GBX 1,810GBX 1,7002,431 shs£343.77 million
05/18/2026GBX 1,744GBX 1,770
+1.49%		GBX 1,795GBX 1,70923,788 shs£341.84 million
05/15/2026GBX 1,845GBX 1,744
-5.47%		GBX 1,850GBX 1,7001,696 shs£336.82 million
05/14/2026GBX 1,892.35GBX 1,845
-2.50%		GBX 1,850GBX 1,8006,956 shs£356.33 million
05/13/2026GBX 1,745GBX 1,892.35
+8.44%		GBX 1,900GBX 1,77012,557 shs£365.47 million
05/12/2026GBX 1,850GBX 1,745
-5.68%		GBX 1,847.80GBX 1,7407,343 shs£337.01 million
05/11/2026GBX 1,800GBX 1,850
+2.78%		GBX 1,850GBX 1,7306,287 shs£357.29 million
05/08/2026GBX 1,770GBX 1,800
+1.69%		GBX 1,800GBX 1,7103,750 shs£347.63 million
05/07/2026GBX 1,740GBX 1,770
+1.72%		GBX 1,780GBX 1,6604,654 shs£341.84 million
05/06/2026GBX 1,657.50GBX 1,740
+4.98%		GBX 1,769.77GBX 1,6152,242 shs£335.91 million
Related Companies

This page (LON:CMCL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel