Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,550 +75.00 (+5.08%)
As of 06/26/2026 11:23 AM Eastern
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.70%, with a year-to-date return of -20.19%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,550 with a market cap of £299.35 million and volume of 655 shares. Five years ago, the stock traded at GBX 910, representing a 70.33% increase over that period. At the time, it had a market cap of £112.83 million and a volume of 18,161 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-8.28%
3 Month
Performance
-4.32%
Year-To-Date
Performance
-20.19%
1 Year
Performance
+13.70%
5 Year
Performance
+70.33%

CMCL Stock Chart for Sunday, June, 28, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 1,450GBX 1,550
+6.90%		GBX 1,550GBX 1,450655 shs£299.35 million
06/25/2026GBX 1,492GBX 1,450
-2.82%		GBX 1,520GBX 1,4501,283 shs£280.04 million
06/24/2026GBX 1,510GBX 1,492
-1.19%		GBX 1,550GBX 1,49010,471 shs£288.15 million
06/23/2026GBX 1,555GBX 1,510
-2.89%		GBX 1,650GBX 1,510795 shs£291.63 million
06/22/2026GBX 1,587GBX 1,555
-2.02%		GBX 1,600GBX 1,5109,986 shs£300.32 million
06/19/2026GBX 1,570GBX 1,587
+1.08%		GBX 1,650GBX 1,5021,513 shs£306.50 million
06/18/2026GBX 1,605GBX 1,570
-2.18%		GBX 1,650GBX 1,5501,152 shs£303.21 million
06/17/2026GBX 1,526GBX 1,605
+5.18%		GBX 1,650GBX 1,520313 shs£309.97 million
06/16/2026GBX 1,550GBX 1,526
-1.55%		GBX 1,600GBX 1,525572 shs£294.72 million
06/15/2026GBX 1,500GBX 1,550
+3.33%		GBX 1,600GBX 1,4505,838 shs£299.35 million
06/12/2026GBX 1,440.84GBX 1,500
+4.11%		GBX 1,500GBX 1,4204,470 shs£289.70 million
06/11/2026GBX 1,400GBX 1,440.84
+2.92%		GBX 1,450GBX 1,3857,299 shs£278.27 million
06/10/2026GBX 1,500GBX 1,400
-6.67%		GBX 1,500GBX 1,4007,817 shs£270.38 million
06/09/2026GBX 1,532.50GBX 1,500
-2.12%		GBX 1,550GBX 1,4992,496 shs£289.70 million
06/08/2026GBX 1,550GBX 1,532.50
-1.13%		GBX 1,570GBX 1,5005,429 shs£295.97 million
06/05/2026GBX 1,551.40GBX 1,550
-0.09%		GBX 1,618.60GBX 1,5503,758 shs£299.35 million
06/04/2026GBX 1,610GBX 1,551.40
-3.64%		GBX 1,620GBX 1,5501,429 shs£299.62 million
06/03/2026GBX 1,675GBX 1,610
-3.88%		GBX 1,690GBX 1,5702,457 shs£310.94 million
06/02/2026GBX 1,705.90GBX 1,675
-1.81%		GBX 1,740GBX 1,6506,334 shs£323.49 million
06/01/2026GBX 1,764GBX 1,705.90
-3.29%		GBX 1,790GBX 1,68093,865 shs£329.46 million
05/29/2026GBX 1,690GBX 1,764
+4.38%		GBX 1,764GBX 1,70042,715 shs£340.68 million
05/28/2026GBX 1,686GBX 1,690
+0.24%		GBX 1,690GBX 1,6862,136 shs£326.39 million
05/27/2026GBX 1,675GBX 1,686
+0.66%		GBX 1,770GBX 1,6504,644 shs£325.62 million
Related Companies

This page (LON:CMCL) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel