Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,870 +20.00 (+1.08%)
As of 11:55 AM Eastern
Compare

Caledonia Mining Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+28.97%
3 Month
Performance
+10.91%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+1.08%
5 Year
Performance
+105.72%

CMCL Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -3.71%. In the past month, the stock has increased 28.97%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,870 with a market cap of £361.15 million and volume of 2,918 shares. Five years ago, the stock traded at GBX 909, representing a 105.72% increase over that period. At the time, it had a market cap of £110.16 million and a volume of 3,307 shares. View the advanced CMCL chart on TradingView.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 1,885GBX 1,870
-0.80%		GBX 1,900GBX 1,8002,918 shs£361.15 million
08/26/2026GBX 1,850GBX 1,885
+1.89%		GBX 1,894GBX 1,8252,202 shs£364.05 million
08/25/2026GBX 1,879GBX 1,850
-1.54%		GBX 1,900GBX 1,8001,766 shs£357.29 million
08/24/2026GBX 1,880GBX 1,879
-0.05%		GBX 1,900GBX 1,8004,260 shs£362.89 million
08/21/2026GBX 1,800GBX 1,880
+4.44%		GBX 1,880GBX 1,7805,268 shs£363.08 million
08/20/2026GBX 1,825GBX 1,800
-1.37%		GBX 1,858.40GBX 1,78015,984 shs£347.63 million
08/19/2026GBX 1,740GBX 1,825
+4.89%		GBX 1,825GBX 1,701.4017,163 shs£352.46 million
08/18/2026GBX 1,788GBX 1,740
-2.68%		GBX 1,750GBX 1,69023,218 shs£336.05 million
08/17/2026GBX 1,725GBX 1,788
+3.65%		GBX 1,800GBX 1,63022,610 shs£345.32 million
08/14/2026GBX 1,760GBX 1,725
-1.99%		GBX 1,758.68GBX 1,6755,155 shs£333.15 million
08/13/2026GBX 1,710GBX 1,760
+2.92%		GBX 1,760GBX 1,66057,438 shs£339.91 million
08/12/2026GBX 1,650GBX 1,710
+3.64%		GBX 1,749GBX 1,62059,165 shs£330.25 million
08/11/2026GBX 1,631GBX 1,650
+1.16%		GBX 1,700GBX 1,6005,097 shs£318.66 million
08/10/2026GBX 1,624GBX 1,631
+0.43%		GBX 1,700GBX 1,5508,986 shs£315.00 million
08/07/2026GBX 1,520GBX 1,624
+6.84%		GBX 1,650GBX 1,4508,756 shs£313.64 million
08/06/2026GBX 1,525GBX 1,520
-0.33%		GBX 1,590GBX 1,4502,552 shs£293.56 million
08/05/2026GBX 1,450GBX 1,525
+5.17%		GBX 1,525GBX 1,4503,228 shs£294.52 million
08/04/2026GBX 1,428.32GBX 1,450
+1.52%		GBX 1,450GBX 1,4454,721 shs£280.04 million
08/03/2026GBX 1,390GBX 1,428.32
+2.76%		GBX 1,450GBX 1,3551,020 shs£275.85 million
07/31/2026GBX 1,399GBX 1,390
-0.64%		GBX 1,448.11GBX 1,390125 shs£268.45 million
07/30/2026GBX 1,450GBX 1,399
-3.52%		GBX 1,440GBX 1,3853,057 shs£270.19 million
07/29/2026GBX 1,422GBX 1,450
+1.97%		GBX 1,450GBX 1,4001,465 shs£280.04 million
07/28/2026GBX 1,450GBX 1,422
-1.93%		GBX 1,450GBX 1,3502,995 shs£274.63 million
07/27/2026GBX 1,395GBX 1,450
+3.94%		GBX 1,450GBX 1,36025 shs£280.04 million
Related Companies

This page (LON:CMCL) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel