Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,261 -49.00 (-3.74%)
As of 07/17/2026 11:27 AM Eastern
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.42%, with a year-to-date return of -35.07%. In the past month, the stock has decreased 19.68%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,261 with a market cap of £243.54 million and volume of 5,445 shares. Five years ago, the stock traded at GBX 958, representing a 31.63% increase over that period. At the time, it had a market cap of £116.10 million and a volume of 430 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.94%
1 Month
Performance
-19.68%
3 Month
Performance
-34.49%
Year-To-Date
Performance
-35.07%
1 Year
Performance
-19.42%
5 Year
Performance
+31.63%

CMCL Stock Chart for Saturday, July, 18, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 1,280GBX 1,261
-1.48%		GBX 1,340GBX 1,260.505,445 shs£243.54 million
07/16/2026GBX 1,280GBX 1,280GBX 1,337.50GBX 1,2805,117 shs£247.21 million
07/15/2026GBX 1,360GBX 1,280
-5.88%		GBX 1,340GBX 1,2803,113 shs£247.21 million
07/14/2026GBX 1,355GBX 1,360
+0.37%		GBX 1,360GBX 1,2802,740 shs£262.66 million
07/13/2026GBX 1,390GBX 1,355
-2.52%		GBX 1,400GBX 1,2858,956 shs£261.69 million
07/10/2026GBX 1,413GBX 1,390
-1.63%		GBX 1,419.60GBX 1,3754,774 shs£268.45 million
07/09/2026GBX 1,410GBX 1,413
+0.21%		GBX 1,420GBX 1,4003,553 shs£272.89 million
07/08/2026GBX 1,436GBX 1,410
-1.81%		GBX 1,460GBX 1,4103,715 shs£272.31 million
07/07/2026GBX 1,485GBX 1,436
-3.30%		GBX 1,530GBX 1,4101,162 shs£277.34 million
07/06/2026GBX 1,548GBX 1,485
-4.07%		GBX 1,550GBX 1,4851,504 shs£286.80 million
07/03/2026GBX 1,485GBX 1,548
+4.24%		GBX 1,550GBX 1,490825 shs£298.97 million
07/02/2026GBX 1,500GBX 1,485
-1.00%		GBX 1,550GBX 1,4851,323 shs£286.80 million
07/01/2026GBX 1,450GBX 1,500
+3.45%		GBX 1,500GBX 1,4501,848 shs£279.43 million
06/30/2026GBX 1,455GBX 1,450
-0.34%		GBX 1,500GBX 1,4501,037 shs£280.04 million
06/29/2026GBX 1,550GBX 1,455
-6.13%		GBX 1,550GBX 1,4551,290 shs£281.00 million
06/26/2026GBX 1,450GBX 1,550
+6.90%		GBX 1,550GBX 1,450655 shs£299.35 million
06/25/2026GBX 1,492GBX 1,450
-2.82%		GBX 1,520GBX 1,4501,283 shs£280.04 million
06/24/2026GBX 1,510GBX 1,492
-1.19%		GBX 1,550GBX 1,49010,471 shs£288.15 million
06/23/2026GBX 1,555GBX 1,510
-2.89%		GBX 1,650GBX 1,510795 shs£291.63 million
06/22/2026GBX 1,587GBX 1,555
-2.02%		GBX 1,600GBX 1,5109,986 shs£300.32 million
06/19/2026GBX 1,570GBX 1,587
+1.08%		GBX 1,650GBX 1,5021,513 shs£306.50 million
06/18/2026GBX 1,605GBX 1,570
-2.18%		GBX 1,650GBX 1,5501,152 shs£303.21 million
06/17/2026GBX 1,526GBX 1,605
+5.18%		GBX 1,650GBX 1,520313 shs£309.97 million
Related Companies

This page (LON:CMCL) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel