Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,713.16 -86.84 (-4.82%)
As of 04:48 AM Eastern
Compare

Caledonia Mining Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
-10.07%
3 Month
Performance
+21.24%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-37.93%
5 Year
Performance
+83.23%

CMCL Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.93%, with a year-to-date return of -11.78%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,765 with a market cap of £341.26 million and volume of 3,720 shares. Five years ago, the stock traded at GBX 935, representing a 83.23% increase over that period. At the time, it had a market cap of £113.31 million and a volume of 1,734 shares. View the advanced CMCL chart on TradingView.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Caledonia Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 1,760GBX 1,765
+0.28%		GBX 1,850GBX 1,7653,720 shs£341.26 million
10/07/2026GBX 1,850GBX 1,760
-4.86%		GBX 1,850GBX 1,7604,885 shs£340.30 million
10/06/2026GBX 1,830GBX 1,850
+1.09%		GBX 1,850GBX 1,780752 shs£357.70 million
10/05/2026GBX 1,840GBX 1,830
-0.54%		GBX 1,850GBX 1,770406 shs£353.83 million
10/02/2026GBX 1,747GBX 1,840
+5.32%		GBX 1,840GBX 1,7001,465 shs£355.76 million
10/01/2026GBX 1,734.20GBX 1,747
+0.74%		GBX 1,765GBX 1,7004,579 shs£337.78 million
09/30/2026GBX 1,790GBX 1,734.20
-3.12%		GBX 1,790GBX 1,734.203,953 shs£335.31 million
09/29/2026GBX 1,780GBX 1,790
+0.56%		GBX 1,790GBX 1,7651,223 shs£346.10 million
09/28/2026GBX 1,825GBX 1,780
-2.47%		GBX 1,850GBX 1,7501,209 shs£344.16 million
09/25/2026GBX 1,880GBX 1,825
-2.93%		GBX 1,825GBX 1,780565 shs£352.86 million
09/24/2026GBX 1,785GBX 1,880
+5.32%		GBX 1,880GBX 1,7503,218 shs£363.50 million
09/23/2026GBX 1,811GBX 1,785
-1.44%		GBX 1,880GBX 1,7605,037 shs£345.13 million
09/22/2026GBX 1,770GBX 1,811
+2.32%		GBX 1,850GBX 1,7501,930 shs£350.16 million
09/21/2026GBX 1,825GBX 1,770
-3.01%		GBX 1,880GBX 1,7701,259 shs£342.23 million
09/18/2026GBX 1,895GBX 1,825
-3.69%		GBX 1,900GBX 1,8002,483 shs£352.86 million
09/17/2026GBX 1,849GBX 1,895
+2.49%		GBX 1,895GBX 1,800860 shs£366.40 million
09/16/2026GBX 1,850GBX 1,849
-0.05%		GBX 1,877GBX 1,8001,310 shs£357.50 million
09/15/2026GBX 1,800GBX 1,850
+2.78%		GBX 1,900GBX 1,8003,031 shs£357.70 million
09/14/2026GBX 1,941.60GBX 1,800
-7.29%		GBX 1,950GBX 1,8007,403 shs£348.03 million
09/11/2026GBX 1,840GBX 1,941.60
+5.52%		GBX 1,950GBX 1,8154,557 shs£375.41 million
09/10/2026GBX 1,905GBX 1,840
-3.41%		GBX 1,950GBX 1,8402,644 shs£355.76 million
09/09/2026GBX 1,930GBX 1,905
-1.30%		GBX 1,950GBX 1,8501,141 shs£368.33 million
Related Companies

This page (LON:CMCL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel