Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 241.67 +2.67 (+1.12%)
As of 06/23/2026 12:37 PM Eastern
Compare

Golden Metal Resources Stock Price Performance

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.53%, with a year-to-date return of 70.79%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 241.67 with a market cap of £469.58 million and volume of 190,006 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+0.69%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+70.79%
1 Year
Performance
+347.53%

GMET Stock Chart for Wednesday, June, 24, 2026

GMET Chart by TradingView

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 257.38GBX 241.67
-6.10%		GBX 250GBX 235190,006 shs£469.58 million
06/22/2026GBX 241GBX 257.38
+6.80%		GBX 257.38GBX 230195,482 shs£500.11 million
06/19/2026GBX 245GBX 241
-1.63%		GBX 245GBX 23090,152 shs£468.28 million
06/18/2026GBX 242GBX 245
+1.24%		GBX 250GBX 23092,376 shs£476.06 million
06/17/2026GBX 235GBX 242
+2.98%		GBX 242GBX 236.30137,006 shs£470.23 million
06/16/2026GBX 218GBX 235
+7.80%		GBX 240GBX 215289,998 shs£456.62 million
06/15/2026GBX 211.05GBX 218
+3.29%		GBX 230GBX 210148,761 shs£423.59 million
06/12/2026GBX 210GBX 211.05
+0.50%		GBX 220GBX 200177,309 shs£410.09 million
06/11/2026GBX 200GBX 210
+5.00%		GBX 210GBX 190294,212 shs£408.05 million
06/10/2026GBX 208.78GBX 200
-4.20%		GBX 210GBX 196.06925,038 shs£388.62 million
06/09/2026GBX 225GBX 208.78
-7.21%		GBX 230GBX 2051.05 million shs£405.67 million
06/08/2026GBX 230GBX 225
-2.17%		GBX 230GBX 210520,187 shs£437.19 million
06/05/2026GBX 241GBX 230
-4.56%		GBX 241.70GBX 230108,249 shs£446.91 million
06/04/2026GBX 263GBX 241
-8.37%		GBX 275GBX 241257,278 shs£468.28 million
06/03/2026GBX 230GBX 263
+14.35%		GBX 264GBX 226302,918 shs£511.03 million
06/02/2026GBX 226.25GBX 230
+1.66%		GBX 235GBX 220593,116 shs£446.91 million
06/01/2026GBX 240GBX 226.25
-5.73%		GBX 240GBX 220364,636 shs£439.62 million
05/29/2026GBX 231GBX 240
+3.90%		GBX 240GBX 230126,715 shs£466.34 million
05/28/2026GBX 244GBX 231
-5.33%		GBX 245GBX 225608,146 shs£448.85 million
05/27/2026GBX 245GBX 244
-0.41%		GBX 255GBX 240238,740 shs£474.11 million
05/26/2026GBX 240GBX 245
+2.08%		GBX 255GBX 235136,609 shs£476.06 million
05/25/2026GBX 240GBX 240GBX 255.25GBX 235214,730 shs£466.34 million
Related Companies

This page (LON:GMET) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel