Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 263 +33.00 (+14.35%)
As of 12:30 PM Eastern
Compare

Golden Metal Resources Stock Price Performance

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 549.38%, with a year-to-date return of 85.87%.

As of the latest close, Golden Metal Resources traded at GBX 230 with a market cap of £446.91 million and volume of 593,116 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.58%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+85.87%
1 Year
Performance
+549.38%

GMET Stock Chart for Wednesday, June, 3, 2026

GMET Chart by TradingView

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 230GBX 263
+14.35%		GBX 264GBX 226302,918 shs£511.03 million
06/02/2026GBX 226.25GBX 230
+1.66%		GBX 235GBX 220593,116 shs£446.91 million
06/01/2026GBX 240GBX 226.25
-5.73%		GBX 240GBX 220364,636 shs£439.62 million
05/29/2026GBX 231GBX 240
+3.90%		GBX 240GBX 230126,715 shs£466.34 million
05/28/2026GBX 244GBX 231
-5.33%		GBX 245GBX 225608,146 shs£448.85 million
05/27/2026GBX 245GBX 244
-0.41%		GBX 255GBX 240238,740 shs£474.11 million
05/26/2026GBX 240GBX 245
+2.08%		GBX 255GBX 235136,609 shs£476.06 million
05/25/2026GBX 240GBX 240GBX 255.25GBX 235214,730 shs£466.34 million
05/22/2026GBX 255GBX 240
-5.88%		GBX 255.25GBX 235214,730 shs£495.49 million
05/21/2026GBX 248.70GBX 255
+2.53%		GBX 255GBX 245659,101 shs£495.49 million
05/20/2026GBX 245GBX 248.70
+1.51%		GBX 255GBX 240385,152 shs£483.24 million
05/19/2026GBX 240GBX 245
+2.08%		GBX 265GBX 235147,701 shs£466.34 million
05/18/2026GBX 236GBX 240
+1.69%		GBX 250GBX 235284,938 shs£466.34 million
05/15/2026GBX 233GBX 236
+1.29%		GBX 245GBX 225474,179 shs£458.57 million
05/14/2026GBX 240GBX 233
-2.92%		GBX 240GBX 221.75287,527 shs£452.74 million
05/13/2026GBX 202GBX 240
+18.81%		GBX 242GBX 195553,545 shs£466.34 million
05/12/2026GBX 190GBX 202
+6.32%		GBX 211GBX 185752,373 shs£392.50 million
05/11/2026GBX 202GBX 190
-5.94%		GBX 215GBX 190891,464 shs£369.19 million
05/08/2026GBX 224GBX 202
-9.82%		GBX 225GBX 202126,436 shs£392.50 million
05/07/2026GBX 213.75GBX 224
+4.80%		GBX 235GBX 2201.01 million shs£435.25 million
05/06/2026GBX 215GBX 213.75
-0.58%		GBX 235GBX 207513,788 shs£414.69 million
05/05/2026N/AGBX 215GBX 245GBX 215386,404 shs£417.12 million
Related Companies

This page (LON:GMET) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel