Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 132.50 -2.50 (-1.85%)
As of 12:00 PM Eastern
Compare

Golden Metal Resources Stock Price Performance

5 Day
Performance
-14.24%
1 Month
Performance
-21.60%
3 Month
Performance
-39.08%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+20.45%

GMET Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of -6.36%. In the past month, the stock has decreased 21.60%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 132.50 with a market cap of £263.41 million and volume of 185,246 shares. View the advanced GMET chart on TradingView.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 135GBX 132.50
-1.85%		GBX 139GBX 130.50185,246 shs£263.41 million
10/01/2026GBX 137.50GBX 135
-1.82%		GBX 142.92GBX 133.50203,283 shs£268.38 million
09/30/2026GBX 138GBX 137.50
-0.36%		GBX 142GBX 133.60244,021 shs£273.35 million
09/29/2026GBX 141GBX 138
-2.13%		GBX 146.50GBX 137193,949 shs£274.34 million
09/28/2026GBX 154.50GBX 141
-8.74%		GBX 154GBX 141178,483 shs£280.30 million
09/25/2026GBX 155GBX 154.50
-0.32%		GBX 159.50GBX 150.5084,789 shs£307.14 million
09/24/2026GBX 164.50GBX 155
-5.78%		GBX 169.50GBX 15586,312 shs£308.14 million
09/23/2026GBX 162.50GBX 164.50
+1.23%		GBX 173.50GBX 162163,417 shs£327.02 million
09/22/2026GBX 165GBX 162.50
-1.52%		GBX 174GBX 16196,754 shs£323.05 million
09/21/2026GBX 162GBX 165
+1.85%		GBX 171GBX 161564,370 shs£328.02 million
09/18/2026GBX 160GBX 162
+1.25%		GBX 164GBX 15571,006 shs£322.05 million
09/17/2026GBX 165GBX 160
-3.03%		GBX 172GBX 157137,491 shs£318.08 million
09/16/2026GBX 158GBX 165
+4.43%		GBX 170GBX 157132,790 shs£328.02 million
09/15/2026GBX 152.50GBX 158
+3.61%		GBX 170GBX 148.50363,539 shs£314.10 million
09/14/2026GBX 165GBX 152.50
-7.58%		GBX 177GBX 1481.16 million shs£303.17 million
09/11/2026GBX 172.50GBX 165
-4.35%		GBX 177.97GBX 163169,180 shs£328.02 million
09/10/2026GBX 183GBX 172.50
-5.74%		GBX 185.50GBX 170154,477 shs£342.93 million
09/09/2026GBX 182GBX 183
+0.55%		GBX 188GBX 175145,940 shs£363.80 million
09/08/2026GBX 165GBX 182
+10.30%		GBX 188GBX 164299,503 shs£361.81 million
09/07/2026GBX 163.50GBX 165
+0.92%		GBX 170.50GBX 160.35107,141 shs£328.02 million
09/04/2026GBX 167.50GBX 163.50
-2.39%		GBX 177GBX 160154,673 shs£318.51 million
09/03/2026GBX 169GBX 167.50
-0.89%		GBX 179.50GBX 160.50210,840 shs£326.30 million
09/02/2026GBX 177GBX 169
-4.52%		GBX 171GBX 160.50164,023 shs£329.23 million
09/01/2026GBX 184.50GBX 177
-4.07%		GBX 188GBX 175.50133,184 shs£344.81 million
Related Companies

This page (LON:GMET) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel