Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 140 -2.50 (-1.75%)
As of 05:40 AM Eastern
Compare

Golden Metal Resources Stock Price Performance

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.80%, with a year-to-date return of -1.06%. In the past month, the stock has decreased 35.63%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 142.50 with a market cap of £277.60 million and volume of 138,601 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-35.63%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+151.80%

GMET Stock Chart for Monday, August, 3, 2026

GMET Chart by TradingView

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 142.50GBX 142.50GBX 150GBX 140138,601 shs£277.60 million
07/30/2026GBX 144.50GBX 142.50
-1.38%		GBX 145GBX 141225,267 shs£277.60 million
07/29/2026GBX 156.90GBX 144.50
-7.90%		GBX 160GBX 142159,775 shs£281.50 million
07/28/2026GBX 165GBX 156.90
-4.91%		GBX 165GBX 155179,327 shs£305.65 million
07/27/2026GBX 161GBX 165
+2.48%		GBX 175GBX 16057,569 shs£321.43 million
07/24/2026GBX 165GBX 161
-2.42%		GBX 180GBX 16087,926 shs£313.64 million
07/23/2026GBX 181GBX 165
-8.84%		GBX 174.50GBX 165128,163 shs£321.43 million
07/22/2026GBX 176GBX 181
+2.84%		GBX 185GBX 170161,375 shs£352.60 million
07/21/2026GBX 160GBX 176
+10.00%		GBX 180GBX 160287,225 shs£342.86 million
07/20/2026GBX 145GBX 160
+10.34%		GBX 160GBX 152177,176 shs£311.69 million
07/17/2026GBX 135.30GBX 145
+7.17%		GBX 155GBX 135267,013 shs£282.47 million
07/16/2026GBX 150GBX 135.30
-9.80%		GBX 155GBX 126416,159 shs£263.58 million
07/15/2026GBX 163.07GBX 150
-8.01%		GBX 165GBX 145273,187 shs£292.21 million
07/14/2026GBX 182.22GBX 163.07
-10.51%		GBX 190GBX 162457,205 shs£317.67 million
07/13/2026GBX 184GBX 182.22
-0.97%		GBX 190GBX 172164,559 shs£354.98 million
07/10/2026GBX 184.20GBX 184
-0.11%		GBX 195GBX 181.43183,763 shs£358.45 million
07/09/2026GBX 184GBX 184.20
+0.11%		GBX 190GBX 17587,295 shs£358.84 million
07/08/2026GBX 195GBX 184
-5.64%		GBX 205GBX 180805,613 shs£358.45 million
07/07/2026GBX 204GBX 195
-4.41%		GBX 205GBX 190.60104,624 shs£378.90 million
07/06/2026GBX 195GBX 204
+4.62%		GBX 204.08GBX 190215,721 shs£396.39 million
07/03/2026GBX 217.50GBX 195
-10.34%		GBX 210GBX 190272,189 shs£378.90 million
07/02/2026GBX 213GBX 217.50
+2.11%		GBX 225GBX 205191,260 shs£422.62 million
Related Companies

This page (LON:GMET) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel