Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 175 +3.00 (+1.74%)
As of 04:07 AM Eastern
Compare

Golden Metal Resources Stock Price Performance

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.76%, with a year-to-date return of 23.67%. In the past month, the stock has decreased 17.08%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 182.22 with a market cap of £354.98 million and volume of 164,559 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
-17.08%
3 Month
Performance
-40.48%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+172.76%

GMET Stock Chart for Tuesday, July, 14, 2026

GMET Chart by TradingView

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 184GBX 182.22
-0.97%		GBX 190GBX 172164,559 shs£354.98 million
07/10/2026GBX 184.20GBX 184
-0.11%		GBX 195GBX 181.43183,763 shs£358.45 million
07/09/2026GBX 184GBX 184.20
+0.11%		GBX 190GBX 17587,295 shs£358.84 million
07/08/2026GBX 195GBX 184
-5.64%		GBX 205GBX 180805,613 shs£358.45 million
07/07/2026GBX 204GBX 195
-4.41%		GBX 205GBX 190.60104,624 shs£378.90 million
07/06/2026GBX 195GBX 204
+4.62%		GBX 204.08GBX 190215,721 shs£396.39 million
07/03/2026GBX 217.50GBX 195
-10.34%		GBX 210GBX 190272,189 shs£378.90 million
07/02/2026GBX 213GBX 217.50
+2.11%		GBX 225GBX 205191,260 shs£422.62 million
07/01/2026GBX 202GBX 213
+5.45%		GBX 218.51GBX 212.25213,095 shs£413.88 million
06/30/2026GBX 217GBX 202
-6.91%		GBX 228GBX 195839,054 shs£392.50 million
06/29/2026GBX 229GBX 217
-5.24%		GBX 235GBX 215214,439 shs£421.65 million
06/26/2026GBX 218GBX 229
+5.05%		GBX 234.40GBX 215523,552 shs£444.97 million
06/25/2026GBX 233.77GBX 218
-6.75%		GBX 223.75GBX 218201,375 shs£423.59 million
06/24/2026GBX 241.67GBX 233.77
-3.27%		GBX 250GBX 233.77176,349 shs£454.24 million
06/23/2026GBX 257.38GBX 241.67
-6.10%		GBX 250GBX 235190,006 shs£469.58 million
06/22/2026GBX 241GBX 257.38
+6.80%		GBX 257.38GBX 230195,482 shs£500.11 million
06/19/2026GBX 245GBX 241
-1.63%		GBX 245GBX 23090,152 shs£468.28 million
06/18/2026GBX 242GBX 245
+1.24%		GBX 250GBX 23092,376 shs£476.06 million
06/17/2026GBX 235GBX 242
+2.98%		GBX 242GBX 236.30137,006 shs£470.23 million
06/16/2026GBX 218GBX 235
+7.80%		GBX 240GBX 215289,998 shs£456.62 million
06/15/2026GBX 211.05GBX 218
+3.29%		GBX 230GBX 210148,761 shs£423.59 million
Related Companies

This page (LON:GMET) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel