Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 233 -7.00 (-2.92%)
As of 11:52 AM Eastern
Compare

Golden Metal Resources Stock Price Performance

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 460.10%, with a year-to-date return of 64.66%. In the past month, the stock has decreased 20.75%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 240 with a market cap of £466.34 million and volume of 553,545 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.35%
1 Month
Performance
-20.75%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+64.66%
1 Year
Performance
+460.10%

GMET Stock Chart for Thursday, May, 14, 2026

GMET Chart by TradingView

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 202GBX 240
+18.81%		GBX 242GBX 195553,545 shs£466.34 million
05/12/2026GBX 190GBX 202
+6.32%		GBX 211GBX 185752,373 shs£392.50 million
05/11/2026GBX 202GBX 190
-5.94%		GBX 215GBX 190891,464 shs£369.19 million
05/08/2026GBX 224GBX 202
-9.82%		GBX 225GBX 202126,436 shs£392.50 million
05/07/2026GBX 213.75GBX 224
+4.80%		GBX 235GBX 2201.01 million shs£435.25 million
05/06/2026GBX 215GBX 213.75
-0.58%		GBX 235GBX 207513,788 shs£414.69 million
05/05/2026N/AGBX 215GBX 245GBX 215386,404 shs£417.12 million
04/30/2026GBX 272.50GBX 245
-10.09%		GBX 265GBX 240466,075 shs£475.32 million
04/29/2026GBX 276.64GBX 272.50
-1.50%		GBX 275GBX 260193,751 shs£528.67 million
04/28/2026GBX 275GBX 276.64
+0.60%		GBX 295GBX 2553.36 million shs£536.71 million
04/27/2026GBX 275GBX 275GBX 275.71GBX 270168,022 shs£533.52 million
04/24/2026GBX 285.61GBX 275
-3.71%		GBX 283.20GBX 270307,025 shs£533.52 million
04/23/2026GBX 286.89GBX 285.61
-0.45%		GBX 290GBX 275156,175 shs£554.10 million
04/22/2026GBX 277.15GBX 286.89
+3.51%		GBX 295GBX 270129,721 shs£556.59 million
04/21/2026GBX 299GBX 277.15
-7.31%		GBX 288.16GBX 275705,896 shs£537.69 million
04/20/2026GBX 309GBX 299
-3.24%		GBX 310GBX 285644,318 shs£580.08 million
04/17/2026GBX 260GBX 309
+18.85%		GBX 310GBX 260395,602 shs£599.49 million
04/16/2026GBX 291.50GBX 260
-10.81%		GBX 285GBX 260491,530 shs£504.42 million
04/15/2026GBX 294GBX 291.50
-0.85%		GBX 295GBX 270378,596 shs£565.53 million
04/14/2026GBX 266.30GBX 294
+10.40%		GBX 300GBX 260413,918 shs£570.38 million
04/13/2026GBX 263GBX 266.30
+1.25%		GBX 266.30GBX 255112,974 shs£516.64 million
Related Companies

This page (LON:GMET) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel