Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 165 -7.50 (-4.35%)
As of 09/11/2026 12:29 PM Eastern
Compare

Golden Metal Resources Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-13.39%
3 Month
Performance
-21.82%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+96.43%

GMET Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.43%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 165 with a market cap of £328.02 million and volume of 169,180 shares. View the advanced GMET chart on TradingView.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 172.50GBX 165
-4.35%		GBX 177.97GBX 163169,180 shs£328.02 million
09/10/2026GBX 183GBX 172.50
-5.74%		GBX 185.50GBX 170154,477 shs£342.93 million
09/09/2026GBX 182GBX 183
+0.55%		GBX 188GBX 175145,940 shs£363.80 million
09/08/2026GBX 165GBX 182
+10.30%		GBX 188GBX 164299,503 shs£361.81 million
09/07/2026GBX 163.50GBX 165
+0.92%		GBX 170.50GBX 160.35107,141 shs£328.02 million
09/04/2026GBX 167.50GBX 163.50
-2.39%		GBX 177GBX 160154,673 shs£318.51 million
09/03/2026GBX 169GBX 167.50
-0.89%		GBX 179.50GBX 160.50210,840 shs£326.30 million
09/02/2026GBX 177GBX 169
-4.52%		GBX 171GBX 160.50164,023 shs£329.23 million
09/01/2026GBX 184.50GBX 177
-4.07%		GBX 188GBX 175.50133,184 shs£344.81 million
08/31/2026GBX 184.50GBX 184.50GBX 205GBX 184.50217,320 shs£359.42 million
08/28/2026GBX 192GBX 184.50
-3.91%		GBX 205GBX 184.50217,320 shs£359.42 million
08/27/2026GBX 195.50GBX 192
-1.79%		GBX 197GBX 192132,065 shs£374.03 million
08/26/2026GBX 174.50GBX 195.50
+12.03%		GBX 204GBX 172222,360 shs£380.85 million
08/25/2026GBX 176GBX 174.50
-0.85%		GBX 185GBX 170333,121 shs£339.94 million
08/24/2026GBX 183GBX 176
-3.83%		GBX 189GBX 170137,548 shs£342.86 million
08/21/2026GBX 177.50GBX 183
+3.10%		GBX 189GBX 172.50124,367 shs£356.50 million
08/20/2026GBX 186GBX 177.50
-4.57%		GBX 185.50GBX 172584,597 shs£345.78 million
08/19/2026GBX 179.50GBX 186
+3.62%		GBX 190GBX 1751.62 million shs£362.34 million
08/18/2026GBX 182GBX 179.50
-1.37%		GBX 190GBX 179221,270 shs£349.68 million
08/17/2026GBX 190.50GBX 182
-4.46%		GBX 191GBX 178.50232,503 shs£354.55 million
08/14/2026GBX 189.50GBX 190.50
+0.53%		GBX 196GBX 185.50353,682 shs£371.11 million
08/13/2026GBX 190.50GBX 189.50
-0.52%		GBX 192.03GBX 185.50192,926 shs£369.16 million
08/12/2026GBX 180GBX 190.50
+5.83%		GBX 201GBX 187617,397 shs£371.11 million
08/11/2026GBX 177GBX 180
+1.69%		GBX 185GBX 177168,061 shs£350.65 million
Related Companies

This page (LON:GMET) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel