Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GMET Stock Alerts

Golden Metal Resources (GMET) Stock Chart & Stock Price History

Golden Metal Resources logo
GBX 183 +10.50 (+6.09%)
As of 08/21/2026 11:55 AM Eastern
Compare

Golden Metal Resources Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+10.91%
3 Month
Performance
-23.75%
Year-To-Date
Performance
+29.33%
1 Year
Performance
+164.60%

GMET Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Golden Metal Resources (GMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.60%, with a year-to-date return of 29.33%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Golden Metal Resources traded at GBX 183 with a market cap of £356.50 million and volume of 124,367 shares. View the advanced GMET chart on TradingView.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Golden Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 177.50GBX 183
+3.10%		GBX 189GBX 172.50124,367 shs£356.50 million
08/20/2026GBX 186GBX 177.50
-4.57%		GBX 185.50GBX 172584,597 shs£345.78 million
08/19/2026GBX 179.50GBX 186
+3.62%		GBX 190GBX 1751.62 million shs£362.34 million
08/18/2026GBX 182GBX 179.50
-1.37%		GBX 190GBX 179221,270 shs£349.68 million
08/17/2026GBX 190.50GBX 182
-4.46%		GBX 191GBX 178.50232,503 shs£354.55 million
08/14/2026GBX 189.50GBX 190.50
+0.53%		GBX 196GBX 185.50353,682 shs£371.11 million
08/13/2026GBX 190.50GBX 189.50
-0.52%		GBX 192.03GBX 185.50192,926 shs£369.16 million
08/12/2026GBX 180GBX 190.50
+5.83%		GBX 201GBX 187617,397 shs£371.11 million
08/11/2026GBX 177GBX 180
+1.69%		GBX 185GBX 177168,061 shs£350.65 million
08/10/2026GBX 173.30GBX 177
+2.14%		GBX 182.10GBX 166187,444 shs£344.81 million
08/07/2026GBX 174.80GBX 173.30
-0.86%		GBX 180GBX 165106,078 shs£337.60 million
08/06/2026GBX 170.50GBX 174.80
+2.52%		GBX 175GBX 160796,865 shs£340.52 million
08/05/2026GBX 150.02GBX 170.50
+13.65%		GBX 175GBX 150194,098 shs£332.15 million
08/04/2026GBX 135GBX 150.02
+11.13%		GBX 155GBX 130339,459 shs£292.25 million
08/03/2026GBX 142.50GBX 135
-5.26%		GBX 145GBX 130311,046 shs£262.99 million
07/31/2026GBX 142.50GBX 142.50GBX 150GBX 140138,601 shs£277.60 million
07/30/2026GBX 144.50GBX 142.50
-1.38%		GBX 145GBX 141225,267 shs£277.60 million
07/29/2026GBX 156.90GBX 144.50
-7.90%		GBX 160GBX 142159,775 shs£281.50 million
07/28/2026GBX 165GBX 156.90
-4.91%		GBX 165GBX 155179,327 shs£305.65 million
07/27/2026GBX 161GBX 165
+2.48%		GBX 175GBX 16057,569 shs£321.43 million
07/24/2026GBX 165GBX 161
-2.42%		GBX 180GBX 16087,926 shs£313.64 million
07/23/2026GBX 181GBX 165
-8.84%		GBX 174.50GBX 165128,163 shs£321.43 million
07/22/2026GBX 176GBX 181
+2.84%		GBX 185GBX 170161,375 shs£352.60 million
Related Companies

This page (LON:GMET) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel