Golden Metal Resources (GMET) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free GMET Stock Alerts GBX 15.20 +0.20 (+1.33%) (As of 07:22 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Golden Metal Resources Stock Price Performance5 Day Performance+1.33%1 Month Performance+4.83%3 Month Performance+4.83%Year-To-Date Performance+62.57% Receive GMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... GMET Stock Chart for Thursday, May, 2, 2024 GMET Chart by TradingView Golden Metal Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 15GBX 15.50+3.33%GBX 15.80GBX 14.70605,763 shs£14.11 million04/30/2024GBX 15.30GBX 15-1.96%GBX 16GBX 14.70520,318 shs£13.66 million04/29/2024GBX 15GBX 15.30+2.00%GBX 15.50GBX 14.38399,179 shs£13.93 million04/26/2024GBX 14.72GBX 15+1.90%GBX 15.28GBX 14230,103 shs£13.66 million04/25/2024GBX 15.05GBX 14.72-2.20%GBX 15.26GBX 14.50214,468 shs£13.40 million04/24/2024GBX 14.90GBX 15.05+1.01%GBX 15.39GBX 14.50220,062 shs£13.70 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 14GBX 14.90+6.43%GBX 15GBX 14239,556 shs£13.57 million04/22/2024GBX 14.27GBX 14-1.89%GBX 14.99GBX 14278,628 shs£12.75 million04/19/2024GBX 14.50GBX 14.27-1.59%GBX 15GBX 14.2095,792 shs£12.99 million04/18/2024GBX 14.75GBX 14.50-1.69%GBX 14.74GBX 14.50194,792 shs£13.20 million04/17/2024GBX 14.77GBX 14.75-0.14%GBX 15GBX 14346,551 shs£13.43 million04/16/2024GBX 14.05GBX 14.77+5.12%GBX 15.10GBX 14.25733,020 shs£13.45 million04/15/2024GBX 14.15GBX 14.05-0.71%GBX 14.50GBX 14512,226 shs£12.79 million04/12/2024GBX 14.50GBX 14.15-2.41%GBX 14.50GBX 14.15246,343 shs£12.88 million04/11/2024GBX 14.38GBX 14.50+0.87%GBX 14.50GBX 14106,754 shs£13.20 million04/10/2024GBX 14GBX 14.38+2.68%GBX 14.50GBX 14652,832 shs£13.09 million04/09/2024GBX 14.16GBX 14-1.10%GBX 15GBX 14120,700 shs£12.75 million04/08/2024GBX 14GBX 14.16+1.11%GBX 15GBX 14675,379 shs£12.89 million04/05/2024GBX 13.75GBX 13.65-0.73%GBX 14.50GBX 13.50240,489 shs£12.43 million04/04/2024GBX 14.31GBX 13.75-3.89%GBX 14.45GBX 13.50247,062 shs£12.52 million04/03/2024GBX 14.50GBX 14.31-1.34%GBX 14.74GBX 14198,742 shs£13.03 million04/02/2024GBX 13.50GBX 14.50+7.41%GBX 14.95GBX 13657,843 shs£13.20 million04/01/2024GBX 13.50GBX 13.50GBX 13.87GBX 13500,435 shs£12.29 million03/29/2024GBX 13.38GBX 13.50+0.93%GBX 13.87GBX 13500,435 shs£12.29 million03/28/2024GBX 13.49GBX 13.38-0.85%GBX 13.87GBX 13500,435 shs£12.18 million03/27/2024GBX 13.50GBX 13.49-0.07%GBX 13.95GBX 13152,383 shs£12.26 million03/26/2024GBX 13.75GBX 13.50-1.82%GBX 13.80GBX 13.5042,231 shs£12.27 million03/25/2024GBX 13.60GBX 13.75+1.10%GBX 14GBX 13.61292,185 shs£12.50 million03/22/2024GBX 14.25GBX 13.60-4.56%GBX 14.50GBX 13.58257,896 shs£12.36 million03/21/2024GBX 14.25GBX 14.25GBX 14.25GBX 14144,177 shs£12.95 million03/20/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.2569,174 shs£12.95 million03/19/2024GBX 14.58GBX 14.25-2.28%GBX 14.50GBX 14322,339 shs£12.95 million03/18/2024GBX 14.50GBX 14.58+0.57%GBX 15.20GBX 14.15272,123 shs£13.25 million03/15/2024GBX 14.50GBX 14.26-1.66%GBX 15GBX 14.16278,842 shs£12.24 million03/14/2024GBX 14GBX 14.50+3.57%GBX 14.50GBX 13.81157,603 shs£12.44 million03/13/2024GBX 14.24GBX 14-1.69%GBX 14.50GBX 13.50353,904 shs£12.01 million03/12/2024GBX 14.02GBX 14.24+1.57%GBX 14.70GBX 13.50242,407 shs£12.22 million03/11/2024GBX 14.50GBX 14.02-3.31%GBX 15.75GBX 13.50593,308 shs£12.03 million03/08/2024GBX 14.60GBX 14.50-0.68%GBX 15GBX 14139,376 shs£12.44 million03/07/2024GBX 14.55GBX 14.60+0.34%GBX 15GBX 14.1082,077 shs£12.53 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/06/2024GBX 15.25GBX 14.55-4.59%GBX 15.23GBX 14.55251,718 shs£12.49 million03/05/2024GBX 15.38GBX 15.25-0.81%GBX 15.45GBX 15.22268,505 shs£13.09 million03/04/2024GBX 15.43GBX 15.38-0.32%GBX 15.50GBX 15501,396 shs£13.19 million03/01/2024GBX 15.40GBX 15.43+0.16%GBX 15.45GBX 14.86192,349 shs£13.24 million02/29/2024GBX 14.75GBX 15.40+4.41%GBX 15.40GBX 14.75165,282 shs£13.22 million02/28/2024GBX 16GBX 14.75-7.81%GBX 15.50GBX 14.60172,664 shs£12.66 million02/27/2024GBX 16.50GBX 16-3.03%GBX 16GBX 15.13389,478 shs£13.73 million02/26/2024GBX 15.68GBX 16.50+5.26%GBX 17GBX 15.25247,329 shs£14.16 million02/23/2024GBX 15.25GBX 15.68+2.79%GBX 16GBX 15.06168,557 shs£13.42 million02/22/2024GBX 15GBX 15.25+1.67%GBX 16.80GBX 14.59574,818 shs£13.06 million02/21/2024GBX 14GBX 15+7.14%GBX 16.50GBX 13.50419,910 shs£12.84 million02/20/2024GBX 14GBX 14GBX 14.50GBX 12.50614,702 shs£11.99 million02/19/2024GBX 14GBX 14GBX 14.50GBX 13155,489 shs£11.99 million02/16/2024GBX 14.75GBX 14.50-1.69%GBX 15.50GBX 13.50264,255 shs£12.42 million02/15/2024GBX 14.16GBX 14.75+4.17%GBX 15.48GBX 14.50357,880 shs£12.63 million02/14/2024GBX 13.50GBX 14.16+4.89%GBX 14.99GBX 13233,656 shs£12.12 million02/13/2024GBX 13.50GBX 13.50GBX 14GBX 13233,166 shs£11.56 million02/12/2024GBX 13.75GBX 13.50-1.82%GBX 14GBX 13.50319,692 shs£11.56 million02/09/2024GBX 13.50GBX 13.75+1.85%GBX 15GBX 13.49516,017 shs£11.77 million02/08/2024GBX 13.50GBX 13.50GBX 14.40GBX 13.05726,261 shs£11.56 million02/07/2024GBX 14.25GBX 13.50-5.26%GBX 14.50GBX 13.02150,510 shs£11.56 million02/06/2024GBX 14.60GBX 14.25-2.40%GBX 14.67GBX 14127,290 shs£12.20 million02/05/2024GBX 14.50GBX 14.60+0.69%GBX 15GBX 14.20257,842 shs£12.50 million02/02/2024GBX 14.77GBX 14.50-1.83%GBX 15.50GBX 14.20224,457 shs£12.42 million02/01/2024GBX 15GBX 14.77-1.53%GBX 15.50GBX 14.7028,506 shs£12.65 million Related Companies: GEMD Stock Chart UFO Stock Chart FME Stock Chart COBR Stock Chart URAH Stock Chart ROCK Stock Chart BOD Stock Chart EUA Stock Chart EEE Stock Chart CLA Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMET) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Metal Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.