S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free ROCK Stock Alerts
GBX 0.21
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Rockfire Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-33.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.00%
1 Year
Performance
-8.70%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ROCK Stock Chart for Friday, April, 19, 2024

ROCK Chart by TradingView

Rockfire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.20GBX 0.22
+9.45%		GBX 0.22GBX 0.202.05 million shs£5.63 million
04/17/2024GBX 0.22GBX 0.20
-7.80%		GBX 0.22GBX 0.20256,123 shs£5.15 million
04/16/2024GBX 0.22GBX 0.22
-0.91%		GBX 0.22GBX 0.201.43 million shs£5.58 million
04/15/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.2018.78 million shs£5.63 million
04/12/2024GBX 0.20GBX 0.21
+4.48%		GBX 0.22GBX 0.201.69 million shs£5.38 million
04/11/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.2042,832 shs£5.15 million
04/10/2024GBX 0.20GBX 0.20
+0.50%		GBX 0.22GBX 0.20136,904 shs£5.15 million
04/09/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.20203,127 shs£5.12 million
04/08/2024GBX 0.20GBX 0.22
+7.50%		GBX 0.22GBX 0.2163,901 shs£5.50 million
04/05/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.202.68 million shs£5.12 million
04/04/2024GBX 0.23GBX 0.22
-4.87%		GBX 0.22GBX 0.212.68 million shs£5.50 million
04/03/2024GBX 0.22GBX 0.23
+2.73%		GBX 0.23GBX 0.209.50 million shs£5.79 million
04/02/2024GBX 0.24GBX 0.22
-8.33%		GBX 0.24GBX 0.22116,123 shs£5.63 million
04/01/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.223.35 million shs£6.14 million
03/29/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.25GBX 0.223.35 million shs£6.14 million
03/28/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.223.35 million shs£5.89 million
03/27/2024GBX 0.23GBX 0.24
+3.00%		GBX 0.24GBX 0.231.09 million shs£6.14 million
03/26/2024GBX 0.24GBX 0.23
-2.92%		GBX 0.25GBX 0.23555,771 shs£5.97 million
03/25/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.23208,914 shs£6.14 million
03/22/2024GBX 0.24GBX 0.25
+2.92%		GBX 0.25GBX 0.254,048 shs£6.32 million
03/21/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.22973,170 shs£6.14 million
03/20/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.232.43 million shs£5.89 million
03/19/2024GBX 0.24GBX 0.24
-1.23%		GBX 0.25GBX 0.221.26 million shs£6.14 million
03/18/2024GBX 0.24GBX 0.24
+1.25%		GBX 0.24GBX 0.22461,995 shs£6.22 million
03/15/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.24421,791 shs£6.14 million
03/14/2024GBX 0.24GBX 0.23
-5.74%		GBX 0.25GBX 0.2374,409 shs£5.89 million
03/13/2024GBX 0.23GBX 0.24
+6.09%		GBX 0.24GBX 0.24193,282 shs£6.25 million
03/12/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.24GBX 0.23301,713 shs£5.89 million
03/11/2024GBX 0.25GBX 0.25
+2.04%		GBX 0.25GBX 0.23201,620 shs£6.40 million
03/08/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.234.83 million shs£6.27 million
03/07/2024GBX 0.25GBX 0.25
-2.00%		GBX 0.26GBX 0.24745,879 shs£6.27 million
03/06/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.24880,847 shs£6.40 million
03/05/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.29GBX 0.251.14 million shs£6.40 million
03/04/2024GBX 0.26GBX 0.28
+7.84%		GBX 0.29GBX 0.231.14 million shs£7.04 million
03/01/2024GBX 0.28GBX 0.26
-8.93%		GBX 0.27GBX 0.233.13 million shs£6.53 million
02/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2716,800 shs£7.17 million
02/28/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.27116,032 shs£7.17 million
02/27/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.266,000 shs£7.17 million
02/26/2024GBX 0.26GBX 0.28
+7.28%		GBX 0.29GBX 0.2722,402 shs£7.17 million
02/23/2024GBX 0.29GBX 0.26
-10.00%		GBX 0.28GBX 0.26404,913 shs£6.68 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.2850,374 shs£7.42 million
02/21/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.28156,688 shs£7.42 million
02/20/2024GBX 0.31GBX 0.29
-7.64%		GBX 0.31GBX 0.281.52 million shs£7.42 million
02/19/2024GBX 0.31GBX 0.31
+2.95%		GBX 0.32GBX 0.28990,376 shs£8.04 million
02/16/2024GBX 0.31GBX 0.31
+2.95%		GBX 0.31GBX 0.3165,183 shs£8.04 million
02/15/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.31GBX 0.29502,813 shs£7.81 million
02/14/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.306,000 shs£7.94 million
02/13/2024GBX 0.32GBX 0.31
-2.52%		GBX 0.31GBX 0.291.45 million shs£7.94 million
02/12/2024GBX 0.31GBX 0.32
+2.58%		GBX 0.32GBX 0.3012,847 shs£8.14 million
02/09/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30983,003 shs£7.87 million
02/08/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.30953,254 shs£7.87 million
02/07/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.304,549 shs£7.87 million
02/06/2024GBX 0.35GBX 0.31
-11.43%		GBX 0.33GBX 0.302.53 million shs£7.87 million
02/05/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.36GBX 0.313.98 million shs£8.89 million
02/02/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35143,327 shs£9.14 million
02/01/2024GBX 0.32GBX 0.36
+14.29%		GBX 0.39GBX 0.3212.49 million shs£9.14 million
01/31/2024GBX 0.33GBX 0.32
-4.55%		GBX 0.33GBX 0.303.09 million shs£8.00 million
01/30/2024GBX 0.32GBX 0.33
+4.76%		GBX 0.33GBX 0.30838,175 shs£8.38 million
01/29/2024GBX 0.33GBX 0.32
-4.55%		GBX 0.32GBX 0.303.50 million shs£8.00 million
01/26/2024GBX 0.28GBX 0.33
+17.86%		GBX 0.33GBX 0.30951,073 shs£8.38 million
01/25/2024GBX 0.29GBX 0.28
-2.10%		GBX 0.32GBX 0.28101,149 shs£7.11 million
01/24/2024GBX 0.30GBX 0.29
-4.67%		GBX 0.33GBX 0.291.12 million shs£7.26 million
01/23/2024GBX 0.33GBX 0.30
-9.09%		GBX 0.32GBX 0.30951,412 shs£7.62 million
01/22/2024GBX 0.32GBX 0.33
+4.76%		GBX 0.33GBX 0.303.84 million shs£8.38 million
01/19/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.302.12 million shs£8.00 million
01/18/2024GBX 0.30GBX 0.32
+5.00%		GBX 0.32GBX 0.30215,520 shs£8.00 million

Related Companies:
This page (LON:ROCK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group