Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 450.20 -6.00 (-1.32%)
As of 06/26/2026 12:26 PM Eastern
Compare

Vesuvius Stock Price Performance

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.67%, with a year-to-date return of 13.46%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 450.20 with a market cap of £1.11 billion and volume of 11.74 million shares. Five years ago, the stock traded at GBX 544, representing a 17.24% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 297,978 shares.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.91%
1 Month
Performance
-5.73%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+14.67%
5 Year
Performance
-17.24%

VSVS Stock Chart for Saturday, June, 27, 2026

VSVS Chart by TradingView

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 457.67GBX 450.20
-1.63%		GBX 460.60GBX 448.2011.74 million shs£1.11 billion
06/25/2026GBX 455.80GBX 457.67
+0.41%		GBX 460.40GBX 455.80196,870 shs£1.13 billion
06/24/2026GBX 447.83GBX 455.80
+1.78%		GBX 463.20GBX 447.20231,946 shs£1.12 billion
06/23/2026GBX 478.49GBX 447.83
-6.41%		GBX 463.20GBX 437.60390,645 shs£1.10 billion
06/22/2026GBX 461.80GBX 478.49
+3.61%		GBX 478.49GBX 45714.45 million shs£1.18 billion
06/19/2026GBX 465.60GBX 461.80
-0.82%		GBX 479.01GBX 456.401.17 million shs£1.14 billion
06/18/2026GBX 465.93GBX 465.60
-0.07%		GBX 478.69GBX 455.20612,192 shs£1.15 billion
06/17/2026GBX 467.34GBX 465.93
-0.30%		GBX 484.59GBX 463.40412,010 shs£1.15 billion
06/16/2026GBX 475.10GBX 467.34
-1.63%		GBX 469.80GBX 458.2023.14 million shs£1.15 billion
06/15/2026GBX 461.39GBX 475.10
+2.97%		GBX 491.60GBX 463.20728,116 shs£1.17 billion
06/12/2026GBX 449.40GBX 461.39
+2.67%		GBX 466.20GBX 455295,914 shs£1.14 billion
06/11/2026GBX 463.47GBX 449.40
-3.04%		GBX 450GBX 441.80766,733 shs£1.11 billion
06/10/2026GBX 447.28GBX 463.47
+3.62%		GBX 463.47GBX 432.80596,047 shs£1.14 billion
06/09/2026GBX 461.95GBX 447.28
-3.17%		GBX 453.80GBX 437.80289,433 shs£1.10 billion
06/08/2026GBX 454.84GBX 461.95
+1.56%		GBX 461.95GBX 439.80366,181 shs£1.14 billion
06/05/2026GBX 476.58GBX 454.84
-4.56%		GBX 472.95GBX 452.20433,103 shs£1.12 billion
06/04/2026GBX 459.80GBX 476.58
+3.65%		GBX 476.58GBX 449.20282,753 shs£1.17 billion
06/03/2026GBX 464.60GBX 459.80
-1.03%		GBX 480.15GBX 459.60452,603 shs£1.13 billion
06/02/2026GBX 470.85GBX 464.60
-1.33%		GBX 476.35GBX 452.40221,835 shs£1.14 billion
06/01/2026GBX 464.20GBX 470.85
+1.43%		GBX 470.85GBX 448.60690,440 shs£1.16 billion
05/29/2026GBX 471.73GBX 464.20
-1.60%		GBX 478.19GBX 459.92714,999 shs£1.14 billion
05/28/2026GBX 477.57GBX 471.73
-1.22%		GBX 471.73GBX 446.8010.86 million shs£1.16 billion
05/27/2026GBX 465.30GBX 477.57
+2.64%		GBX 482GBX 462.40395,907 shs£1.18 billion
05/26/2026GBX 456.60GBX 465.30
+1.91%		GBX 468.60GBX 455.60402,948 shs£1.15 billion
Related Companies

This page (LON:VSVS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel