Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 448.40 -9.80 (-2.14%)
As of 11:58 AM Eastern
Compare

Vesuvius Stock Price Performance

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 13.00%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 458.20 with a market cap of £1.13 billion and volume of 750,195 shares. Five years ago, the stock traded at GBX 520.50, representing a 13.85% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 125,640 shares.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-3.76%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+15.56%
5 Year
Performance
-13.85%

VSVS Stock Chart for Friday, July, 17, 2026

VSVS Chart by TradingView

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 448.85GBX 458.20
+2.08%		GBX 458.20GBX 438.40750,195 shs£1.13 billion
07/15/2026GBX 446.98GBX 448.85
+0.42%		GBX 451.80GBX 443.409.19 million shs£1.11 billion
07/14/2026GBX 443.89GBX 446.98
+0.70%		GBX 450GBX 43215.56 million shs£1.10 billion
07/13/2026GBX 446.88GBX 443.89
-0.67%		GBX 446.60GBX 436.80127,702 shs£1.09 billion
07/10/2026GBX 443.51GBX 446.88
+0.76%		GBX 450GBX 435.20247,957 shs£1.10 billion
07/09/2026GBX 438.97GBX 443.51
+1.03%		GBX 447.60GBX 437120,476 shs£1.09 billion
07/08/2026GBX 449.30GBX 438.97
-2.30%		GBX 445.80GBX 432.6013.17 million shs£1.08 billion
07/07/2026GBX 452.80GBX 449.30
-0.77%		GBX 455.40GBX 446.60253,684 shs£1.11 billion
07/06/2026GBX 461.60GBX 452.80
-1.91%		GBX 463.80GBX 449.60192,089 shs£1.11 billion
07/03/2026GBX 445.35GBX 461.60
+3.65%		GBX 465.20GBX 453.20169,046 shs£1.14 billion
07/02/2026GBX 450GBX 445.35
-1.03%		GBX 460.80GBX 439.80461,553 shs£1.10 billion
07/01/2026GBX 448GBX 450
+0.45%		GBX 456.20GBX 446.80214,685 shs£1.10 billion
06/30/2026GBX 449.83GBX 448
-0.41%		GBX 456.60GBX 446.60342,978 shs£1.10 billion
06/29/2026GBX 450.20GBX 449.83
-0.08%		GBX 461GBX 447154,613 shs£1.11 billion
06/26/2026GBX 457.67GBX 450.20
-1.63%		GBX 460.60GBX 448.2011.74 million shs£1.11 billion
06/25/2026GBX 455.80GBX 457.67
+0.41%		GBX 460.40GBX 455.80196,870 shs£1.13 billion
06/24/2026GBX 447.83GBX 455.80
+1.78%		GBX 463.20GBX 447.20231,946 shs£1.12 billion
06/23/2026GBX 478.49GBX 447.83
-6.41%		GBX 463.20GBX 437.60390,645 shs£1.10 billion
06/22/2026GBX 461.80GBX 478.49
+3.61%		GBX 478.49GBX 45714.45 million shs£1.18 billion
06/19/2026GBX 465.60GBX 461.80
-0.82%		GBX 479.01GBX 456.401.17 million shs£1.14 billion
06/18/2026GBX 465.93GBX 465.60
-0.07%		GBX 478.69GBX 455.20612,192 shs£1.15 billion
06/17/2026GBX 467.34GBX 465.93
-0.30%		GBX 484.59GBX 463.40412,010 shs£1.15 billion
06/16/2026GBX 475.10GBX 467.34
-1.63%		GBX 469.80GBX 458.2023.14 million shs£1.15 billion
Related Companies

This page (LON:VSVS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel