Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 384.43 +5.83 (+1.54%)
As of 12:18 PM Eastern
Compare

Vesuvius Stock Price Performance

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of -3.12%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 384.43 with a market cap of £946.45 million and volume of 676,860 shares. Five years ago, the stock traded at GBX 552, representing a 30.36% decrease over that period. At the time, it had a market cap of £1.50 billion and a volume of 287,911 shares.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
-13.68%
3 Month
Performance
-12.18%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+8.35%
5 Year
Performance
-30.36%

VSVS Stock Chart for Wednesday, August, 5, 2026

VSVS Chart by TradingView

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 376GBX 384.43
+2.24%		GBX 388.80GBX 380.20676,860 shs£946.45 million
08/04/2026GBX 370.80GBX 376
+1.40%		GBX 384.20GBX 369.2081.21 million shs£925.70 million
08/03/2026GBX 371GBX 370.80
-0.05%		GBX 382.20GBX 366.20378,864 shs£912.90 million
07/31/2026GBX 364.80GBX 371
+1.70%		GBX 375.60GBX 362.40638,053 shs£913.40 million
07/30/2026GBX 364GBX 364.80
+0.22%		GBX 379.20GBX 364.801.74 million shs£898.13 million
07/29/2026GBX 384GBX 364
-5.21%		GBX 373.40GBX 3616.22 million shs£896.16 million
07/28/2026GBX 394GBX 384
-2.54%		GBX 392.20GBX 371.401.22 million shs£945.40 million
07/27/2026GBX 452GBX 394
-12.83%		GBX 431.20GBX 389.403.48 million shs£970.02 million
07/24/2026GBX 451GBX 452
+0.22%		GBX 461.40GBX 447235,267 shs£1.11 billion
07/23/2026GBX 458.20GBX 451
-1.57%		GBX 458.81GBX 447.409.14 million shs£1.11 billion
07/22/2026GBX 452.44GBX 458.20
+1.27%		GBX 460.28GBX 447.40368,008 shs£1.13 billion
07/21/2026GBX 448.80GBX 452.44
+0.81%		GBX 454.60GBX 443303,845 shs£1.11 billion
07/20/2026GBX 448.40GBX 448.80
+0.09%		GBX 454.80GBX 446.80340,034 shs£1.10 billion
07/17/2026GBX 458.20GBX 448.40
-2.14%		GBX 458.20GBX 444.34568,009 shs£1.10 billion
07/16/2026GBX 448.85GBX 458.20
+2.08%		GBX 458.20GBX 438.40750,195 shs£1.13 billion
07/15/2026GBX 446.98GBX 448.85
+0.42%		GBX 451.80GBX 443.409.19 million shs£1.11 billion
07/14/2026GBX 443.89GBX 446.98
+0.70%		GBX 450GBX 43215.56 million shs£1.10 billion
07/13/2026GBX 446.88GBX 443.89
-0.67%		GBX 446.60GBX 436.80127,702 shs£1.09 billion
07/10/2026GBX 443.51GBX 446.88
+0.76%		GBX 450GBX 435.20247,957 shs£1.10 billion
07/09/2026GBX 438.97GBX 443.51
+1.03%		GBX 447.60GBX 437120,476 shs£1.09 billion
07/08/2026GBX 449.30GBX 438.97
-2.30%		GBX 445.80GBX 432.6013.17 million shs£1.08 billion
07/07/2026GBX 452.80GBX 449.30
-0.77%		GBX 455.40GBX 446.60253,684 shs£1.11 billion
07/06/2026GBX 461.60GBX 452.80
-1.91%		GBX 463.80GBX 449.60192,089 shs£1.11 billion
Related Companies

This page (LON:VSVS) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel