Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 437.60 -12.20 (-2.71%)
As of 05/15/2026 12:13 PM Eastern
Compare

Vesuvius Stock Price Performance

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 10.28%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 437.60 with a market cap of £1.08 billion and volume of 33.10 million shares. Five years ago, the stock traded at GBX 579, representing a 24.42% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 189,865 shares.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+2.00%
3 Month
Performance
-8.04%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+19.63%
5 Year
Performance
-24.42%

VSVS Stock Chart for Saturday, May, 16, 2026

VSVS Chart by TradingView

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 446.70GBX 437.60
-2.04%		GBX 443.20GBX 43233.10 million shs£1.08 billion
05/14/2026GBX 446.40GBX 446.70
+0.07%		GBX 451.80GBX 437.40333,953 shs£1.10 billion
05/13/2026GBX 444GBX 446.40
+0.54%		GBX 449.40GBX 433.20172,591 shs£1.10 billion
05/12/2026GBX 452.40GBX 444
-1.86%		GBX 463.40GBX 442.20156,345 shs£1.09 billion
05/11/2026GBX 457.64GBX 452.40
-1.14%		GBX 459.40GBX 446.60145,975 shs£1.11 billion
05/08/2026GBX 455.80GBX 457.64
+0.40%		GBX 459GBX 449.20185,131 shs£1.13 billion
05/07/2026GBX 459GBX 455.80
-0.70%		GBX 467.40GBX 455.80215,384 shs£1.12 billion
05/06/2026GBX 437.77GBX 459
+4.85%		GBX 462.80GBX 442232,779 shs£1.12 billion
05/05/2026N/AGBX 437.77GBX 447.20GBX 432.20355,978 shs£1.07 billion
04/30/2026GBX 435.69GBX 440.80
+1.17%		GBX 442.40GBX 427.20202,779 shs£1.08 billion
04/29/2026GBX 436.66GBX 435.69
-0.22%		GBX 447GBX 430.80361,251 shs£1.06 billion
04/28/2026GBX 439.56GBX 436.66
-0.66%		GBX 450.40GBX 432.90259,105 shs£1.07 billion
04/27/2026GBX 438.45GBX 439.56
+0.25%		GBX 442.40GBX 427.80179,139 shs£1.07 billion
04/24/2026GBX 436.58GBX 438.45
+0.43%		GBX 448.80GBX 432.2029.83 million shs£1.07 billion
04/23/2026GBX 438.60GBX 436.58
-0.46%		GBX 441.20GBX 433.80177,521 shs£1.07 billion
04/22/2026GBX 439.80GBX 438.60
-0.27%		GBX 449GBX 437.60190,182 shs£1.07 billion
04/21/2026GBX 432.80GBX 439.80
+1.62%		GBX 443.20GBX 433.608.46 million shs£1.07 billion
04/20/2026GBX 442.80GBX 432.80
-2.26%		GBX 442.80GBX 431.602.32 million shs£1.06 billion
04/17/2026GBX 429.04GBX 442.80
+3.21%		GBX 447.60GBX 426.4018.47 million shs£1.08 billion
04/16/2026GBX 430.24GBX 429.04
-0.28%		GBX 433.24GBX 428.8011.26 million shs£1.05 billion
04/15/2026GBX 438.18GBX 430.24
-1.81%		GBX 441.60GBX 426.80644,948 shs£1.05 billion
Related Companies

This page (LON:VSVS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel