Vesuvius (VSVS) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free VSVS Stock Alerts GBX 495.20 +3.00 (+0.61%) (As of 03/28/2024 12:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vesuvius Stock Price Performance5 Day Performance+1.02%1 Month Performance+2.19%3 Month Performance+2.91%6 Month Performance+14.05%Year-To-Date Performance+2.91%1 Year Performance+22.51% Receive VSVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW VSVS Stock Chart for Friday, March, 29, 2024 VSVS Chart by TradingView Vesuvius Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 492.20GBX 495.20+0.61%GBX 499.20GBX 489.861.89 million shs£1.33 billion03/27/2024GBX 486GBX 492.20+1.28%GBX 493.60GBX 477.20190,940 shs£1.32 billion03/26/2024GBX 485.80GBX 486+0.04%GBX 495.60GBX 484.40583,673 shs£1.30 billion03/25/2024GBX 490.20GBX 485.80-0.90%GBX 489.20GBX 478.40321,472 shs£1.30 billion03/22/2024GBX 493GBX 490.20-0.57%GBX 497.80GBX 486.20370,284 shs£1.31 billion03/21/2024GBX 488GBX 493+1.02%GBX 493.40GBX 487.40599,128 shs£1.32 billion Get the Latest News and Ratings for VSVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 484.60GBX 488+0.70%GBX 492GBX 483.80467,059 shs£1.31 billion03/19/2024GBX 482.20GBX 484.60+0.50%GBX 485.69GBX 476.13895,435 shs£1.30 billion03/18/2024GBX 474GBX 482.20+1.73%GBX 485GBX 476.201.60 million shs£1.29 billion03/15/2024GBX 477.20GBX 474-0.67%GBX 488.60GBX 474838,067 shs£1.27 billion03/14/2024GBX 480.80GBX 477.20-0.75%GBX 482.20GBX 477.20263,269 shs£1.28 billion03/13/2024GBX 487.40GBX 480.80-1.35%GBX 484.40GBX 478.40388,141 shs£1.29 billion03/12/2024GBX 480.80GBX 487.40+1.37%GBX 488.60GBX 480308,468 shs£1.31 billion03/11/2024GBX 481.20GBX 480.80-0.08%GBX 483GBX 480.40141,205 shs£1.29 billion03/08/2024GBX 481GBX 481.20+0.04%GBX 482GBX 476.16114,551 shs£1.29 billion03/07/2024GBX 478.20GBX 481+0.59%GBX 481.40GBX 469.80473,538 shs£1.29 billion03/06/2024GBX 476.60GBX 478.20+0.34%GBX 482.40GBX 472334,488 shs£1.28 billion03/05/2024GBX 470.40GBX 476.60+1.32%GBX 477GBX 465.80325,382 shs£1.28 billion03/04/2024GBX 474GBX 470.40-0.76%GBX 478.60GBX 464.03269,258 shs£1.27 billion03/01/2024GBX 484.60GBX 474-2.19%GBX 492GBX 466.20287,579 shs£1.27 billion02/29/2024GBX 487GBX 484.60-0.49%GBX 487.60GBX 471.60697,396 shs£1.30 billion02/28/2024GBX 488.20GBX 487-0.25%GBX 489GBX 482225,973 shs£1.31 billion02/27/2024GBX 485.60GBX 488.20+0.54%GBX 490.23GBX 484.80431,913 shs£1.31 billion02/26/2024GBX 486.60GBX 485.60-0.21%GBX 494.20GBX 484190,038 shs£1.31 billion02/23/2024GBX 489GBX 486.60-0.49%GBX 493GBX 477.70140,664 shs£1.31 billion02/22/2024GBX 488.20GBX 489+0.16%GBX 491.80GBX 478.2077,597 shs£1.32 billion02/21/2024GBX 487.60GBX 488.20+0.12%GBX 492.60GBX 488171,495 shs£1.31 billion02/20/2024GBX 497GBX 487.60-1.89%GBX 498GBX 487.4087,568 shs£1.31 billion02/19/2024GBX 492.80GBX 497+0.85%GBX 497GBX 491144,908 shs£1.34 billion02/16/2024GBX 476.20GBX 492.80+3.49%GBX 492.80GBX 472.40650,706 shs£1.33 billion02/15/2024GBX 476.20GBX 476.20GBX 479.80GBX 475.80343,421 shs£1.28 billion02/14/2024GBX 468.80GBX 476.20+1.58%GBX 478.80GBX 469.60337,511 shs£1.28 billion02/13/2024GBX 477.40GBX 468.80-1.80%GBX 477.14GBX 463.80338,413 shs£1.26 billion02/12/2024GBX 474.20GBX 477.40+0.67%GBX 480.60GBX 471.80470,586 shs£1.29 billion02/09/2024GBX 472.80GBX 474.20+0.30%GBX 476.69GBX 465.60210,308 shs£1.28 billion02/08/2024GBX 472GBX 472.80+0.17%GBX 480GBX 472.80273,572 shs£1.27 billion02/07/2024GBX 481.20GBX 472-1.91%GBX 479.41GBX 472137,238 shs£1.27 billion02/06/2024GBX 478GBX 481.20+0.67%GBX 484GBX 477.60299,672 shs£1.30 billion02/05/2024GBX 490.40GBX 478-2.53%GBX 493.80GBX 478264,099 shs£1.29 billion02/02/2024GBX 477.40GBX 488.86+2.40%GBX 490.40GBX 474.40576,917 shs£1.32 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024GBX 478.20GBX 477.40-0.17%GBX 483.40GBX 470.40357,802 shs£1.29 billion01/31/2024GBX 477.80GBX 478.20+0.08%GBX 489GBX 478.20270,309 shs£1.29 billion01/30/2024GBX 479GBX 477.80-0.25%GBX 481.40GBX 477212,401 shs£1.29 billion01/29/2024GBX 487GBX 479-1.64%GBX 488.08GBX 477113,668 shs£1.29 billion01/26/2024GBX 476.40GBX 487+2.23%GBX 487.80GBX 477.80242,362 shs£1.31 billion01/25/2024GBX 475GBX 476.40+0.29%GBX 482GBX 472105,203 shs£1.29 billion01/24/2024GBX 473.60GBX 475+0.30%GBX 477.40GBX 472.80236,190 shs£1.28 billion01/23/2024GBX 476.80GBX 473.60-0.67%GBX 480GBX 470.60125,390 shs£1.28 billion01/22/2024GBX 471.60GBX 476.80+1.10%GBX 477.80GBX 470.60151,246 shs£1.29 billion01/19/2024GBX 479.40GBX 471.60-1.63%GBX 480.20GBX 469.60189,362 shs£1.28 billion01/18/2024GBX 484.40GBX 479.40-1.03%GBX 485.40GBX 478.60704,473 shs£1.30 billion01/17/2024GBX 490GBX 484.40-1.14%GBX 486.54GBX 477189,823 shs£1.31 billion01/16/2024GBX 483.70GBX 490+1.30%GBX 492.60GBX 480511,419 shs£1.32 billion01/15/2024GBX 481.60GBX 483.70+0.44%GBX 484.60GBX 482.20174,514 shs£1.31 billion01/12/2024GBX 481GBX 482.40+0.29%GBX 486GBX 481370,120 shs£1.30 billion01/11/2024GBX 484.80GBX 481-0.78%GBX 488.60GBX 480.20182,876 shs£1.30 billion01/10/2024GBX 482GBX 484.80+0.58%GBX 487GBX 480355,836 shs£1.31 billion01/09/2024GBX 487.60GBX 482-1.15%GBX 490GBX 482109,787 shs£1.30 billion01/08/2024GBX 481.60GBX 487.60+1.25%GBX 488.60GBX 477.60163,075 shs£1.32 billion01/05/2024GBX 481.80GBX 481-0.17%GBX 482GBX 471.40253,354 shs£1.30 billion01/04/2024GBX 477.40GBX 481.80+0.92%GBX 483.20GBX 475105,418 shs£1.30 billion01/03/2024GBX 476.40GBX 477.40+0.21%GBX 493.40GBX 470.40232,305 shs£1.29 billion01/02/2024GBX 481.20GBX 476.40-1.00%GBX 484.40GBX 471110,240 shs£1.29 billion01/01/2024GBX 481.20GBX 481.20GBX 482.80GBX 470.8024,846 shs£1.30 billion12/29/2023GBX 481.60GBX 481.20-0.08%GBX 482.80GBX 470.8023,604 shs£1.30 billion12/28/2023GBX 481GBX 481.60+0.12%GBX 485.20GBX 473.2055,014 shs£1.30 billion Related Companies: Breedon Group Stock Chart Centamin Stock Chart Victrex Stock Chart Elementis Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Hochschild Mining Stock Chart Ibstock Stock Chart Adriatic Metals Stock Chart Atalaya Mining Stock Chart Receive VSVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VSVS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesuvius plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.