Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 365.60 +0.80 (+0.22%)
As of 04:14 AM Eastern
Compare

Vesuvius Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-7.54%
3 Month
Performance
-21.77%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-2.51%
5 Year
Performance
-31.79%

VSVS Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 363.80 with a market cap of £895.67 million and volume of 9.11 million shares. Five years ago, the stock traded at GBX 536, representing a 31.79% decrease over that period. At the time, it had a market cap of £1.45 billion and a volume of 196,187 shares. View the advanced VSVS chart on TradingView.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 364.33GBX 363.80
-0.14%		GBX 373.80GBX 358.609.11 million shs£895.67 million
09/14/2026GBX 368.83GBX 364.33
-1.22%		GBX 378GBX 361166,808 shs£896.97 million
09/11/2026GBX 370.60GBX 368.83
-0.48%		GBX 379.20GBX 366.607.89 million shs£908.06 million
09/10/2026GBX 373.26GBX 370.60
-0.71%		GBX 374.20GBX 368308,124 shs£912.41 million
09/09/2026GBX 383.20GBX 373.26
-2.59%		GBX 384.20GBX 368.601.12 million shs£918.95 million
09/08/2026GBX 380.84GBX 383.20
+0.62%		GBX 385.60GBX 377.804.83 million shs£943.43 million
09/07/2026GBX 378.06GBX 380.84
+0.74%		GBX 382.60GBX 376.80211,965 shs£937.63 million
09/04/2026GBX 369.96GBX 378.06
+2.19%		GBX 382.40GBX 376245,900 shs£930.77 million
09/03/2026GBX 381.60GBX 369.96
-3.05%		GBX 388GBX 368513,111 shs£910.83 million
09/02/2026GBX 383.20GBX 381.60
-0.42%		GBX 385GBX 378382,905 shs£939.49 million
09/01/2026GBX 388.60GBX 383.20
-1.39%		GBX 390GBX 381.40291,721 shs£943.43 million
08/31/2026GBX 388.60GBX 388.60GBX 396.80GBX 388.6010.09 million shs£956.73 million
08/28/2026GBX 391GBX 388.60
-0.61%		GBX 396.80GBX 388.6010.09 million shs£956.73 million
08/27/2026GBX 392.80GBX 391
-0.46%		GBX 395.60GBX 383.40253,876 shs£962.63 million
08/26/2026GBX 390GBX 392.80
+0.72%		GBX 395GBX 379.60243,331 shs£967.07 million
08/25/2026GBX 382.20GBX 390
+2.04%		GBX 394.12GBX 379.60253,910 shs£960.17 million
08/24/2026GBX 380.60GBX 382.20
+0.42%		GBX 383.80GBX 376.80221,383 shs£940.97 million
08/21/2026GBX 379GBX 380.60
+0.42%		GBX 382.60GBX 378344,535 shs£937.03 million
08/20/2026GBX 383.80GBX 379
-1.25%		GBX 393GBX 376.80470,708 shs£933.09 million
08/19/2026GBX 390.20GBX 383.80
-1.64%		GBX 390.80GBX 38229.50 million shs£944.91 million
08/18/2026GBX 393.20GBX 390.20
-0.76%		GBX 402.60GBX 388374,040 shs£960.67 million
08/17/2026GBX 395.40GBX 393.20
-0.56%		GBX 399GBX 392268,327 shs£968.05 million
Related Companies

This page (LON:VSVS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel