Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 454.84 -5.56 (-1.21%)
As of 12:08 PM Eastern
Compare

Vesuvius Stock Price Performance

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 14.63%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 476.58 with a market cap of £1.17 billion and volume of 282,753 shares. Five years ago, the stock traded at GBX 578.50, representing a 21.38% decrease over that period. At the time, it had a market cap of £1.58 billion and a volume of 77,362 shares.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+3.90%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+23.87%
5 Year
Performance
-21.38%

VSVS Stock Chart for Friday, June, 5, 2026

VSVS Chart by TradingView

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 476.58GBX 454.84
-4.56%		GBX 472.95GBX 452.20433,103 shs£1.12 billion
06/04/2026GBX 459.80GBX 476.58
+3.65%		GBX 476.58GBX 449.20282,753 shs£1.17 billion
06/03/2026GBX 464.60GBX 459.80
-1.03%		GBX 480.15GBX 459.60452,603 shs£1.13 billion
06/02/2026GBX 470.85GBX 464.60
-1.33%		GBX 476.35GBX 452.40221,835 shs£1.14 billion
06/01/2026GBX 464.20GBX 470.85
+1.43%		GBX 470.85GBX 448.60690,440 shs£1.16 billion
05/29/2026GBX 471.73GBX 464.20
-1.60%		GBX 478.19GBX 459.92714,999 shs£1.14 billion
05/28/2026GBX 477.57GBX 471.73
-1.22%		GBX 471.73GBX 446.8010.86 million shs£1.16 billion
05/27/2026GBX 465.30GBX 477.57
+2.64%		GBX 482GBX 462.40395,907 shs£1.18 billion
05/26/2026GBX 456.60GBX 465.30
+1.91%		GBX 468.60GBX 455.60402,948 shs£1.15 billion
05/25/2026GBX 456.60GBX 456.60GBX 458.40GBX 43563.21 million shs£1.12 billion
05/22/2026GBX 445.80GBX 456.60
+2.42%		GBX 458.40GBX 43563.21 million shs£1.10 billion
05/21/2026GBX 441GBX 445.80
+1.09%		GBX 452GBX 439.205.38 million shs£1.10 billion
05/20/2026GBX 436GBX 441
+1.15%		GBX 446.40GBX 432.1428.43 million shs£1.09 billion
05/19/2026GBX 438.40GBX 436
-0.55%		GBX 445GBX 434.40239,788 shs£1.08 billion
05/18/2026GBX 437.60GBX 438.40
+0.18%		GBX 443.80GBX 426.80131,039 shs£1.08 billion
05/15/2026GBX 446.70GBX 437.60
-2.04%		GBX 443.20GBX 43233.10 million shs£1.08 billion
05/14/2026GBX 446.40GBX 446.70
+0.07%		GBX 451.80GBX 437.40333,953 shs£1.10 billion
05/13/2026GBX 444GBX 446.40
+0.54%		GBX 449.40GBX 433.20172,591 shs£1.10 billion
05/12/2026GBX 452.40GBX 444
-1.86%		GBX 463.40GBX 442.20156,345 shs£1.09 billion
05/11/2026GBX 457.64GBX 452.40
-1.14%		GBX 459.40GBX 446.60145,975 shs£1.11 billion
05/08/2026GBX 455.80GBX 457.64
+0.40%		GBX 459GBX 449.20185,131 shs£1.13 billion
05/07/2026GBX 459GBX 455.80
-0.70%		GBX 467.40GBX 455.80215,384 shs£1.12 billion
05/06/2026GBX 437.77GBX 459
+4.85%		GBX 462.80GBX 442232,779 shs£1.12 billion
05/05/2026N/AGBX 437.77GBX 447.20GBX 432.20355,978 shs£1.07 billion
Related Companies

This page (LON:VSVS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel