Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 446 +1.80 (+0.41%)
As of 12:27 PM Eastern
Compare

Vesuvius Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+17.97%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+17.12%
5 Year
Performance
-4.70%

VSVS Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.12%, with a year-to-date return of 12.40%. In the past month, the stock has increased 17.97%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 446 with a market cap of £1.10 billion and volume of 1.36 million shares. Five years ago, the stock traded at GBX 468, representing a 4.70% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 182,594 shares. View the advanced VSVS chart on TradingView.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vesuvius Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 444.20GBX 446
+0.41%		GBX 452.60GBX 443.601.36 million shs£1.10 billion
10/05/2026GBX 451.20GBX 444.20
-1.55%		GBX 454.20GBX 443.80280,945 shs£1.09 billion
10/02/2026GBX 456.80GBX 451.20
-1.23%		GBX 464.80GBX 451.201.06 million shs£1.11 billion
10/01/2026GBX 472.80GBX 456.80
-3.38%		GBX 480.60GBX 456.801.44 million shs£1.12 billion
09/30/2026GBX 467GBX 472.80
+1.24%		GBX 479.20GBX 464.7227.35 million shs£1.16 billion
09/29/2026GBX 374.40GBX 467
+24.73%		GBX 494GBX 3692.49 million shs£1.15 billion
09/28/2026GBX 372.80GBX 374.40
+0.43%		GBX 380.20GBX 370.80277,755 shs£921.77 million
09/25/2026GBX 369GBX 372.80
+1.03%		GBX 374.20GBX 370.20164,555 shs£917.83 million
09/24/2026GBX 368.20GBX 369
+0.22%		GBX 382GBX 36810.86 million shs£908.47 million
09/23/2026GBX 366.60GBX 368.20
+0.44%		GBX 374.20GBX 366.604.61 million shs£906.49 million
09/22/2026GBX 366GBX 366.60
+0.16%		GBX 369.40GBX 363883,058 shs£902.56 million
09/21/2026GBX 359.20GBX 366
+1.89%		GBX 370.20GBX 3607.84 million shs£901.09 million
09/18/2026GBX 371.95GBX 359.20
-3.43%		GBX 370.40GBX 359.20821,102 shs£884.34 million
09/17/2026GBX 367.97GBX 371.95
+1.08%		GBX 373.80GBX 360.20272,928 shs£915.74 million
09/16/2026GBX 363.80GBX 367.97
+1.15%		GBX 368.80GBX 356247,311 shs£905.94 million
09/15/2026GBX 364.33GBX 363.80
-0.14%		GBX 373.80GBX 358.609.11 million shs£895.67 million
09/14/2026GBX 368.83GBX 364.33
-1.22%		GBX 378GBX 361166,808 shs£896.97 million
09/11/2026GBX 370.60GBX 368.83
-0.48%		GBX 379.20GBX 366.607.89 million shs£908.06 million
09/10/2026GBX 373.26GBX 370.60
-0.71%		GBX 374.20GBX 368308,124 shs£912.41 million
09/09/2026GBX 383.20GBX 373.26
-2.59%		GBX 384.20GBX 368.601.12 million shs£918.95 million
09/08/2026GBX 380.84GBX 383.20
+0.62%		GBX 385.60GBX 377.804.83 million shs£943.43 million
09/07/2026GBX 378.06GBX 380.84
+0.74%		GBX 382.60GBX 376.80211,965 shs£937.63 million
Related Companies

This page (LON:VSVS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel