Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VSVS Stock Alerts

Vesuvius (VSVS) Stock Chart & Stock Price History

Vesuvius logo
GBX 392.80 0.00 (0.00%)
As of 08/26/2026 11:59 AM Eastern
Compare

Vesuvius Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-0.30%
3 Month
Performance
-17.75%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+6.45%
5 Year
Performance
-30.23%

VSVS Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Vesuvius (VSVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of -1.01%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Vesuvius traded at GBX 392.80 with a market cap of £967.07 million and volume of 243,331 shares. Five years ago, the stock traded at GBX 563, representing a 30.23% decrease over that period. At the time, it had a market cap of £1.53 billion and a volume of 259,018 shares. View the advanced VSVS chart on TradingView.

Receive VSVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vesuvius and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vesuvius Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 390GBX 392.80
+0.72%		GBX 395GBX 379.60243,331 shs£967.07 million
08/25/2026GBX 382.20GBX 390
+2.04%		GBX 394.12GBX 379.60253,910 shs£960.17 million
08/24/2026GBX 380.60GBX 382.20
+0.42%		GBX 383.80GBX 376.80221,383 shs£940.97 million
08/21/2026GBX 379GBX 380.60
+0.42%		GBX 382.60GBX 378344,535 shs£937.03 million
08/20/2026GBX 383.80GBX 379
-1.25%		GBX 393GBX 376.80470,708 shs£933.09 million
08/19/2026GBX 390.20GBX 383.80
-1.64%		GBX 390.80GBX 38229.50 million shs£944.91 million
08/18/2026GBX 393.20GBX 390.20
-0.76%		GBX 402.60GBX 388374,040 shs£960.67 million
08/17/2026GBX 395.40GBX 393.20
-0.56%		GBX 399GBX 392268,327 shs£968.05 million
08/14/2026GBX 397GBX 395.40
-0.40%		GBX 406.40GBX 393.60188,304 shs£973.47 million
08/13/2026GBX 401.80GBX 397
-1.19%		GBX 406GBX 392.604.91 million shs£977.41 million
08/12/2026GBX 403.06GBX 401.80
-0.31%		GBX 408GBX 398.80224,282 shs£989.22 million
08/11/2026GBX 405.48GBX 403.06
-0.60%		GBX 408.80GBX 394.60319,294 shs£992.32 million
08/10/2026GBX 405.40GBX 405.48
+0.02%		GBX 410.32GBX 398.201.24 million shs£998.29 million
08/07/2026GBX 392GBX 405.40
+3.42%		GBX 410.80GBX 390.602.19 million shs£998.09 million
08/06/2026GBX 384.43GBX 392
+1.97%		GBX 392GBX 3801.06 million shs£965.10 million
08/05/2026GBX 376GBX 384.43
+2.24%		GBX 388.80GBX 380.20676,860 shs£946.45 million
08/04/2026GBX 370.80GBX 376
+1.40%		GBX 384.20GBX 369.2081.21 million shs£925.70 million
08/03/2026GBX 371GBX 370.80
-0.05%		GBX 382.20GBX 366.20378,864 shs£912.90 million
07/31/2026GBX 364.80GBX 371
+1.70%		GBX 375.60GBX 362.40638,053 shs£913.40 million
07/30/2026GBX 364GBX 364.80
+0.22%		GBX 379.20GBX 364.801.74 million shs£898.13 million
07/29/2026GBX 384GBX 364
-5.21%		GBX 373.40GBX 3616.22 million shs£896.16 million
07/28/2026GBX 394GBX 384
-2.54%		GBX 392.20GBX 371.401.22 million shs£945.40 million
07/27/2026GBX 452GBX 394
-12.83%		GBX 431.20GBX 389.403.48 million shs£970.02 million
Related Companies

This page (LON:VSVS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel