Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free HOC Stock Alerts

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 451.80 -9.80 (-2.12%)
As of 12:00 PM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.65%, with a year-to-date return of -12.02%. In the past month, the stock has decreased 23.99%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 451.80 with a market cap of £2.32 billion and volume of 900,434 shares. Five years ago, the stock traded at GBX 159, representing a 184.15% increase over that period. At the time, it had a market cap of £817.06 million and a volume of 1.00 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-23.99%
3 Month
Performance
-31.55%
Year-To-Date
Performance
-12.02%
1 Year
Performance
+64.65%
5 Year
Performance
+184.15%

HOC Stock Chart for Wednesday, July, 15, 2026

HOC Chart by TradingView

Hochschild Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 461.80GBX 451.80
-2.17%		GBX 460GBX 443.80900,434 shs£2.32 billion
07/14/2026GBX 446.80GBX 461.80
+3.36%		GBX 468.40GBX 44644.86 million shs£2.38 billion
07/13/2026GBX 456.40GBX 446.80
-2.10%		GBX 454.78GBX 440.80725,176 shs£2.30 billion
07/10/2026GBX 462.60GBX 456.40
-1.34%		GBX 469.20GBX 450598,197 shs£2.35 billion
07/09/2026GBX 439.40GBX 462.60
+5.28%		GBX 462.60GBX 448701,230 shs£2.38 billion
07/08/2026GBX 479.20GBX 439.40
-8.31%		GBX 474.40GBX 43977.90 million shs£2.26 billion
07/07/2026GBX 493.20GBX 479.20
-2.84%		GBX 489.55GBX 467.601.19 million shs£2.47 billion
07/06/2026GBX 502GBX 493.20
-1.75%		GBX 503.50GBX 482.80867,540 shs£2.54 billion
07/03/2026GBX 494.80GBX 502
+1.46%		GBX 514GBX 496697,849 shs£2.58 billion
07/02/2026GBX 480.40GBX 494.80
+3.00%		GBX 494.80GBX 4691.23 million shs£2.55 billion
07/01/2026GBX 467.41GBX 480.40
+2.78%		GBX 482.20GBX 447.401.27 million shs£2.38 billion
06/30/2026GBX 476GBX 467.41
-1.80%		GBX 492.40GBX 462.601.09 million shs£2.40 billion
06/29/2026GBX 487.20GBX 476
-2.30%		GBX 489.20GBX 473.60782,205 shs£2.45 billion
06/26/2026GBX 474GBX 487.20
+2.78%		GBX 487.60GBX 465.16201.81 million shs£2.51 billion
06/25/2026GBX 471GBX 474
+0.64%		GBX 480.60GBX 4502.10 million shs£2.44 billion
06/24/2026GBX 514.21GBX 471
-8.40%		GBX 519GBX 468.20208.35 million shs£2.42 billion
06/23/2026GBX 548.38GBX 514.21
-6.23%		GBX 521.50GBX 505.504.23 million shs£2.65 billion
06/22/2026GBX 544.50GBX 548.38
+0.71%		GBX 560GBX 537156.91 million shs£2.82 billion
06/19/2026GBX 572.50GBX 544.50
-4.89%		GBX 574.50GBX 54016.67 million shs£2.80 billion
06/18/2026GBX 614.46GBX 572.50
-6.83%		GBX 606GBX 563.501.84 million shs£2.95 billion
06/17/2026GBX 605GBX 614.46
+1.56%		GBX 627GBX 599.501.87 million shs£3.16 billion
06/16/2026GBX 594.40GBX 605
+1.78%		GBX 612.50GBX 582.50153.84 million shs£3.11 billion
06/15/2026GBX 533.52GBX 594.40
+11.41%		GBX 609.50GBX 564.492.19 million shs£3.06 billion
Related Companies

This page (LON:HOC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel