Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free HOC Stock Alerts

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 658.05 -24.95 (-3.65%)
As of 12:33 PM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.34%, with a year-to-date return of 28.15%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 683 with a market cap of £3.51 billion and volume of 1.16 million shares. Five years ago, the stock traded at GBX 188.20, representing a 249.66% increase over that period. At the time, it had a market cap of £967.12 million and a volume of 1.55 million shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
-3.79%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+140.34%
5 Year
Performance
+249.66%

HOC Stock Chart for Thursday, May, 14, 2026

HOC Chart by TradingView

Hochschild Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 683GBX 658.05
-3.65%		GBX 691.50GBX 6581.40 million shs£3.39 billion
05/13/2026GBX 671.55GBX 683
+1.70%		GBX 708GBX 667.501.16 million shs£3.51 billion
05/12/2026GBX 679GBX 671.55
-1.10%		GBX 696.50GBX 6581.09 million shs£3.45 billion
05/11/2026GBX 641GBX 679
+5.93%		GBX 685.50GBX 629.502.18 million shs£3.49 billion
05/08/2026GBX 636GBX 641
+0.79%		GBX 668GBX 635.503.22 million shs£3.30 billion
05/07/2026GBX 636.81GBX 636
-0.13%		GBX 676GBX 629.50177.61 million shs£3.27 billion
05/06/2026GBX 596.50GBX 636.81
+6.76%		GBX 646GBX 612.501.76 million shs£3.28 billion
05/05/2026N/AGBX 596.50GBX 623.50GBX 5881.11 million shs£3.07 billion
04/30/2026GBX 603.15GBX 622.95
+3.28%		GBX 626.27GBX 6058.53 million shs£3.20 billion
04/29/2026GBX 610GBX 603.15
-1.12%		GBX 625.14GBX 589.841.20 million shs£3.10 billion
04/28/2026GBX 636.09GBX 610
-4.10%		GBX 634.50GBX 604.50779,327 shs£3.14 billion
04/27/2026GBX 641.70GBX 636.09
-0.87%		GBX 647.99GBX 624.691.32 million shs£3.27 billion
04/24/2026GBX 649.65GBX 641.70
-1.22%		GBX 653GBX 626.421.30 million shs£3.30 billion
04/23/2026GBX 663.73GBX 649.65
-2.12%		GBX 672.50GBX 641.50836,656 shs£3.34 billion
04/22/2026GBX 657.50GBX 663.73
+0.95%		GBX 678.15GBX 6561.35 million shs£3.41 billion
04/21/2026GBX 682.50GBX 657.50
-3.66%		GBX 683.50GBX 651.5043.62 million shs£3.38 billion
04/20/2026GBX 700.50GBX 682.50
-2.57%		GBX 697.50GBX 6721.14 million shs£3.51 billion
04/17/2026GBX 662.42GBX 700.50
+5.75%		GBX 700.50GBX 636117.02 million shs£3.60 billion
04/16/2026GBX 660GBX 662.42
+0.37%		GBX 683.50GBX 65727.56 million shs£3.41 billion
04/15/2026GBX 684GBX 660
-3.51%		GBX 697.30GBX 6601.34 million shs£3.40 billion
04/14/2026GBX 658.42GBX 684
+3.88%		GBX 684GBX 664973,780 shs£3.52 billion
04/13/2026GBX 651.35GBX 658.42
+1.09%		GBX 664.50GBX 630.50880,633 shs£3.39 billion
Related Companies

This page (LON:HOC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel