Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HOC Stock Alerts

Hochschild Mining (HOC) Stock Chart & Stock Price History

Hochschild Mining logo
GBX 473 +21.60 (+4.79%)
As of 08:38 AM Eastern
Compare

Hochschild Mining Stock Price Performance

The Hochschild Mining (HOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.35%, with a year-to-date return of -7.89%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Hochschild Mining traded at GBX 451.59 with a market cap of £2.32 billion and volume of 162.74 million shares. Five years ago, the stock traded at GBX 154.30, representing a 206.55% increase over that period. At the time, it had a market cap of £792.91 million and a volume of 628,436 shares.

Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.64%
1 Month
Performance
-4.41%
3 Month
Performance
-20.70%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+57.35%
5 Year
Performance
+206.55%

HOC Stock Chart for Wednesday, August, 5, 2026

HOC Chart by TradingView

Hochschild Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 438.46GBX 451.59
+3.00%		GBX 458.60GBX 443.58162.74 million shs£2.32 billion
08/03/2026GBX 431.40GBX 438.46
+1.64%		GBX 447.20GBX 434.80968,161 shs£2.26 billion
07/31/2026GBX 439GBX 431.40
-1.73%		GBX 451.20GBX 427.601.21 million shs£2.22 billion
07/30/2026GBX 437.49GBX 439
+0.35%		GBX 456GBX 435.101.26 million shs£2.26 billion
07/29/2026GBX 442GBX 437.49
-1.02%		GBX 458.40GBX 42632.63 million shs£2.25 billion
07/28/2026GBX 446GBX 442
-0.90%		GBX 448.40GBX 432.401.81 million shs£2.27 billion
07/27/2026GBX 444.60GBX 446
+0.31%		GBX 467.80GBX 441.801.47 million shs£2.29 billion
07/24/2026GBX 438GBX 444.60
+1.51%		GBX 449GBX 435.40659,721 shs£2.29 billion
07/23/2026GBX 460.80GBX 438
-4.95%		GBX 456.40GBX 433.4031.79 million shs£2.25 billion
07/22/2026GBX 445.80GBX 460.80
+3.36%		GBX 465.20GBX 4391.18 million shs£2.37 billion
07/21/2026GBX 425.87GBX 445.80
+4.68%		GBX 449GBX 432.20937,750 shs£2.29 billion
07/20/2026GBX 426.40GBX 425.87
-0.13%		GBX 436.20GBX 422.27880,415 shs£2.19 billion
07/17/2026GBX 453GBX 426.40
-5.87%		GBX 434.50GBX 419.582.06 million shs£2.19 billion
07/16/2026GBX 451.80GBX 453
+0.27%		GBX 453.60GBX 430.201.35 million shs£2.33 billion
07/15/2026GBX 461.80GBX 451.80
-2.17%		GBX 460GBX 443.80900,434 shs£2.32 billion
07/14/2026GBX 446.80GBX 461.80
+3.36%		GBX 468.40GBX 44644.86 million shs£2.38 billion
07/13/2026GBX 456.40GBX 446.80
-2.10%		GBX 454.78GBX 440.80725,176 shs£2.30 billion
07/10/2026GBX 462.60GBX 456.40
-1.34%		GBX 469.20GBX 450598,197 shs£2.35 billion
07/09/2026GBX 439.40GBX 462.60
+5.28%		GBX 462.60GBX 448701,230 shs£2.38 billion
07/08/2026GBX 479.20GBX 439.40
-8.31%		GBX 474.40GBX 43977.90 million shs£2.26 billion
07/07/2026GBX 493.20GBX 479.20
-2.84%		GBX 489.55GBX 467.601.19 million shs£2.47 billion
07/06/2026GBX 502GBX 493.20
-1.75%		GBX 503.50GBX 482.80867,540 shs£2.54 billion
Related Companies

This page (LON:HOC) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel