Free Trial

Metals Exploration (MTL) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MTL Stock Alerts
GBX 5.60
+0.85 (+17.89%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Metals Exploration Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+31.76%
3 Month
Performance
+103.64%
6 Month
Performance
+143.48%
Year-To-Date
Performance
+115.38%
1 Year
Performance
+170.40%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MTL Stock Chart for Friday, April, 26, 2024

MTL Chart by TradingView

Metals Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5.33GBX 4.75
-10.80%		GBX 5.34GBX 4.674.83 million shs£99.75 million
04/24/2024GBX 5.13GBX 5.33
+3.76%		GBX 5.38GBX 5.152.32 million shs£111.83 million
04/23/2024GBX 5.50GBX 5.13
-6.69%		GBX 5.38GBX 5.133.54 million shs£107.77 million
04/22/2024GBX 5.65GBX 5.50
-2.65%		GBX 5.80GBX 5.336.38 million shs£115.50 million
04/19/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.90GBX 5.333.61 million shs£121.80 million
04/18/2024GBX 5.55GBX 5.50
-0.87%		GBX 5.60GBX 5.301.40 million shs£115.50 million
04/17/2024GBX 5.35GBX 5.55
+3.70%		GBX 5.57GBX 5.182.54 million shs£116.51 million
04/16/2024GBX 5.49GBX 5.35
-2.55%		GBX 5.51GBX 5.102.91 million shs£112.35 million
04/15/2024GBX 5.65GBX 5.49
-2.83%		GBX 5.73GBX 5.322.85 million shs£115.29 million
04/12/2024GBX 5.50GBX 5.77
+4.85%		GBX 5.80GBX 5.505.61 million shs£121.11 million
04/11/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.79GBX 5.391.83 million shs£115.50 million
04/10/2024GBX 5.51GBX 5.55
+0.73%		GBX 5.74GBX 5.403.33 million shs£116.55 million
04/09/2024GBX 5.49GBX 5.51
+0.36%		GBX 5.74GBX 5.363.24 million shs£115.71 million
04/08/2024GBX 5.10GBX 5.49
+7.65%		GBX 5.50GBX 5.045.09 million shs£115.29 million
04/05/2024GBX 5.35GBX 5.10
-4.67%		GBX 5.35GBX 4.907.47 million shs£107.10 million
04/04/2024GBX 5.21GBX 5.35
+2.67%		GBX 5.89GBX 5.2110.22 million shs£112.35 million
04/03/2024GBX 4.72GBX 5.21
+10.43%		GBX 5.46GBX 4.5619.36 million shs£109.43 million
04/02/2024GBX 4.50GBX 4.72
+4.87%		GBX 4.83GBX 4.406.75 million shs£99.10 million
04/01/2024GBX 4.50GBX 4.50GBX 4.55GBX 4.212.34 million shs£94.50 million
03/29/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.55GBX 4.212.34 million shs£94.50 million
03/28/2024GBX 4.35GBX 4.55
+4.60%		GBX 4.55GBX 4.211.84 million shs£95.55 million
03/27/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.59GBX 4.205.59 million shs£91.35 million
03/26/2024GBX 4.29GBX 4.25
-0.93%		GBX 4.25GBX 4.251.26 million shs£89.25 million
03/25/2024GBX 4.05GBX 4.29
+5.93%		GBX 4.29GBX 3.901.84 million shs£90.09 million
03/22/2024GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.902.55 million shs£86.10 million
03/21/2024GBX 3.80GBX 4
+5.26%		GBX 4GBX 46.46 million shs£84 million
03/20/2024GBX 3.99GBX 3.80
-4.86%		GBX 4.09GBX 3.641.60 million shs£79.80 million
03/19/2024GBX 4.02GBX 3.99
-0.70%		GBX 4.02GBX 3.821.76 million shs£83.87 million
03/18/2024GBX 4.05GBX 4.02
-0.69%		GBX 4.13GBX 3.91933,846 shs£84.46 million
03/15/2024GBX 4GBX 4.05
+1.25%		GBX 4.20GBX 3.922.39 million shs£85.05 million
03/14/2024GBX 3.90GBX 4
+2.56%		GBX 4.20GBX 3.921.12 million shs£84 million
03/13/2024GBX 4.10GBX 3.90
-4.88%		GBX 4.18GBX 3.901.62 million shs£81.90 million
03/12/2024GBX 3.98GBX 4.10
+3.04%		GBX 4.20GBX 3.981.74 million shs£86.10 million
03/11/2024GBX 4.30GBX 3.98
-7.47%		GBX 4.37GBX 3.753.63 million shs£83.56 million
03/08/2024GBX 4.10GBX 4.30
+4.88%		GBX 4.70GBX 4.135.23 million shs£90.30 million
03/07/2024GBX 3.94GBX 4.10
+4.06%		GBX 4.20GBX 3.861.71 million shs£86.10 million
03/06/2024GBX 4.15GBX 3.94
-5.06%		GBX 4.12GBX 3.613.99 million shs£82.74 million
03/05/2024GBX 3.92GBX 4.15
+5.87%		GBX 4.30GBX 3.735.15 million shs£87.15 million
03/04/2024GBX 3.70GBX 3.92
+5.95%		GBX 4.10GBX 3.705.05 million shs£82.32 million
03/01/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.90GBX 3.504.76 million shs£77.70 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.60GBX 3.172.68 million shs£73.50 million
02/28/2024GBX 3.25GBX 3.25GBX 3.40GBX 3.102.54 million shs£68.25 million
02/27/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.29GBX 3.131.67 million shs£68.25 million
02/26/2024GBX 3.20GBX 3.30
+3.12%		GBX 3.30GBX 3.104.09 million shs£69.30 million
02/23/2024GBX 3GBX 3.10
+3.33%		GBX 3.35GBX 3.097.11 million shs£65.10 million
02/22/2024GBX 2.66GBX 3
+12.70%		GBX 3.10GBX 2.733.33 million shs£63 million
02/21/2024GBX 2.70GBX 2.66
-1.41%		GBX 2.78GBX 2.65599,470 shs£55.90 million
02/20/2024GBX 2.66GBX 2.70
+1.47%		GBX 2.74GBX 2.611.46 million shs£56.70 million
02/19/2024GBX 2.60GBX 2.66
+2.35%		GBX 2.75GBX 2.551.80 million shs£55.88 million
02/16/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.79GBX 2.553.19 million shs£53.55 million
02/15/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.85GBX 2.701.42 million shs£56.70 million
02/14/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.88GBX 2.732.55 million shs£58.80 million
02/13/2024GBX 2.85GBX 2.75
-3.51%		GBX 2.90GBX 2.72783,809 shs£57.75 million
02/12/2024GBX 2.95GBX 2.85
-3.39%		GBX 3GBX 2.705.78 million shs£59.85 million
02/09/2024GBX 2.94GBX 2.96
+0.78%		GBX 2.98GBX 2.903.40 million shs£62.22 million
02/08/2024GBX 3.05GBX 2.94
-3.48%		GBX 3.10GBX 2.931.84 million shs£61.74 million
02/07/2024GBX 3.05GBX 3.05
-0.13%		GBX 3.12GBX 2.941.56 million shs£63.97 million
02/06/2024GBX 3GBX 3.05
+1.67%		GBX 3.13GBX 2.921.65 million shs£64.05 million
02/05/2024GBX 2.85GBX 3
+5.26%		GBX 3.05GBX 2.861.79 million shs£63 million
02/02/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.80480,324 shs£60.90 million
02/01/2024GBX 2.60GBX 2.85
+9.62%		GBX 2.89GBX 2.651.81 million shs£59.85 million
01/31/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.73GBX 2.601.05 million shs£54.60 million
01/30/2024GBX 2.73GBX 2.70
-1.24%		GBX 2.74GBX 2.601.07 million shs£56.70 million
01/29/2024GBX 2.70GBX 2.73
+1.26%		GBX 2.78GBX 2.601.42 million shs£57.41 million
01/26/2024GBX 2.74GBX 2.75
+0.47%		GBX 2.80GBX 2.601.85 million shs£57.75 million
01/25/2024GBX 2.66GBX 2.74
+2.89%		GBX 2.80GBX 2.661.29 million shs£57.48 million

Related Companies:
This page (LON:MTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research