Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 21 -0.50 (-2.33%)
As of 10:01 AM Eastern
Compare

Galantas Gold Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-12.50%
3 Month
Performance
-19.23%

GAL Stock Chart for Tuesday, November, 10, 2026

30 Days 90 Days 1 Year

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 21.72 with a market cap of £173.26 million and volume of 114,693 shares. View the advanced GAL chart on TradingView.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galantas Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026GBX 22GBX 21.72
-1.27%		GBX 21.72GBX 20114,693 shs£173.26 million
11/06/2026GBX 20.30GBX 22
+8.37%		GBX 22GBX 1914,429 shs£158.11 million
11/05/2026GBX 19GBX 20.30
+6.84%		GBX 22GBX 19.0575,005 shs£170.11 million
11/04/2026GBX 19GBX 19GBX 19.65GBX 1914,866 shs£159.22 million
11/03/2026GBX 19.15GBX 19
-0.78%		GBX 20GBX 1849,807 shs£154.60 million
11/02/2026GBX 19.01GBX 19.15
+0.74%		GBX 20GBX 19108,086 shs£160.47 million
10/30/2026GBX 23GBX 19.01
-17.35%		GBX 23GBX 1968,575 shs£159.30 million
10/29/2026GBX 23GBX 23GBX 23GBX 2019,653 shs£192.74 million
10/28/2026GBX 21GBX 23
+9.52%		GBX 23GBX 21.502,760 shs£192.74 million
10/27/2026GBX 20.25GBX 21
+3.70%		GBX 22GBX 1922,752 shs£175.98 million
10/26/2026GBX 20.85GBX 20.25
-2.88%		GBX 21GBX 19.80104,375 shs£169.69 million
10/23/2026GBX 23GBX 20.85
-9.35%		GBX 23GBX 20117,692 shs£174.72 million
10/22/2026GBX 23GBX 23GBX 23GBX 21.0540,634 shs£192.74 million
10/21/2026GBX 21GBX 23
+9.52%		GBX 23GBX 21.064,071 shs£192.74 million
10/20/2026GBX 21.80GBX 21
-3.67%		GBX 23GBX 2124,177 shs£175.98 million
10/19/2026GBX 23GBX 21.80
-5.22%		GBX 23GBX 20125,182 shs£182.68 million
10/16/2026GBX 21GBX 23
+9.52%		GBX 23GBX 2236,351 shs£192.74 million
10/15/2026GBX 24GBX 21
-12.50%		GBX 24GBX 21123,356 shs£175.98 million
10/14/2026GBX 24GBX 24GBX 27.40GBX 23.0250,279 shs£201.12 million
10/13/2026GBX 24.90GBX 24
-3.61%		GBX 27GBX 2413,662 shs£201.12 million
10/12/2026GBX 24GBX 24.90
+3.75%		GBX 27GBX 2420,025 shs£208.66 million
Related Companies

This page (LON:GAL) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Official Black Friday Sale Is Live (Trading Indicator)
Others paid $500 for the Snapback Indicator. This Black Friday, it's available for just $7. Base Camp Tradi...
Base Camp Trading | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel