Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 35 +1.50 (+4.48%)
As of 12:14 PM Eastern
Compare

Galantas Gold Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+66.75%
3 Month
Performance
+25.50%

GAL Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 66.75%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 35 with a market cap of £290.37 million and volume of 189,000 shares. View the advanced GAL chart on TradingView.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 32GBX 35
+9.38%		GBX 36GBX 33189,000 shs£290.37 million
09/02/2026GBX 33.95GBX 32
-5.74%		GBX 36GBX 3287,151 shs£265.48 million
09/01/2026GBX 33GBX 33.95
+2.88%		GBX 36GBX 31344,190 shs£281.66 million
08/31/2026GBX 33GBX 33GBX 38GBX 32416,129 shs£273.78 million
08/28/2026GBX 37GBX 33
-10.81%		GBX 38GBX 32416,129 shs£273.78 million
08/27/2026GBX 32.15GBX 37
+15.09%		GBX 38GBX 32712,225 shs£306.96 million
08/26/2026GBX 30.25GBX 32.15
+6.28%		GBX 34GBX 30451,901 shs£266.73 million
08/25/2026GBX 30.02GBX 30.25
+0.77%		GBX 33GBX 30573,181 shs£250.96 million
08/24/2026GBX 26.80GBX 30.02
+12.01%		GBX 32GBX 26341,250 shs£249.05 million
08/21/2026GBX 27.40GBX 26.80
-2.19%		GBX 30GBX 25243,234 shs£222.34 million
08/20/2026GBX 23.50GBX 27.40
+16.60%		GBX 29GBX 22315,776 shs£227.32 million
08/19/2026GBX 22.30GBX 23.50
+5.38%		GBX 25GBX 23.5024,042 shs£194.96 million
08/18/2026GBX 25GBX 22.30
-10.80%		GBX 25GBX 2212,323 shs£185.01 million
08/17/2026GBX 25GBX 25GBX 25GBX 2222,007 shs£207.41 million
08/14/2026GBX 23.71GBX 25
+5.44%		GBX 25GBX 2331,777 shs£207.41 million
08/13/2026GBX 23GBX 23.71
+3.09%		GBX 24.50GBX 2322,597 shs£196.71 million
08/12/2026GBX 23GBX 23GBX 25GBX 2333,738 shs£190.81 million
08/11/2026GBX 26GBX 23
-11.54%		GBX 26GBX 2314,030 shs£190.81 million
08/10/2026GBX 25.67GBX 26
+1.29%		GBX 26GBX 2372,591 shs£215.70 million
08/07/2026GBX 23GBX 25.67
+11.61%		GBX 26GBX 23161,004 shs£212.97 million
08/06/2026GBX 22.35GBX 23
+2.91%		GBX 26GBX 22257,827 shs£127.15 million
08/05/2026GBX 21.20GBX 22.35
+5.42%		GBX 23GBX 21193,705 shs£123.55 million
08/04/2026GBX 20.99GBX 21.20
+1.00%		GBX 22GBX 2025,577 shs£117.20 million
08/03/2026GBX 20GBX 20.99
+4.95%		GBX 21GBX 2018,831 shs£116.04 million
Related Companies

This page (LON:GAL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel