Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 28 -0.50 (-1.75%)
As of 05/15/2026 12:39 PM Eastern
Compare

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.21%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 28 with a market cap of £128.48 million and volume of 78,188 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-28.21%
3 Month
Performance
+49.83%

GAL Stock Chart for Sunday, May, 17, 2026

GAL Chart by TradingView

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 29GBX 28
-3.45%		GBX 28.25GBX 2878,188 shs£128.48 million
05/14/2026GBX 28.95GBX 29
+0.17%		GBX 30GBX 28168,942 shs£133.07 million
05/13/2026GBX 30GBX 28.95
-3.50%		GBX 30GBX 28.95379,796 shs£132.84 million
05/12/2026GBX 29.85GBX 30
+0.50%		GBX 33GBX 29274,490 shs£137.66 million
05/11/2026GBX 33.45GBX 29.85
-10.76%		GBX 35GBX 29933,038 shs£136.97 million
05/08/2026GBX 28GBX 33.45
+19.46%		GBX 36GBX 28921,719 shs£153.49 million
05/07/2026GBX 23.45GBX 28
+19.40%		GBX 29GBX 231.07 million shs£128.48 million
05/06/2026GBX 21.43GBX 23.45
+9.45%		GBX 30GBX 221.58 million shs£107.60 million
05/05/2026N/AGBX 21.43GBX 42GBX 19.201.28 million shs£98.31 million
04/30/2026GBX 36.80GBX 35
-4.89%		GBX 37GBX 3374,293 shs£160.60 million
04/29/2026GBX 33GBX 36.80
+11.52%		GBX 37GBX 32177,422 shs£168.86 million
04/28/2026GBX 35GBX 33
-5.71%		GBX 37GBX 32191,484 shs£151.43 million
04/27/2026GBX 38.78GBX 35
-9.74%		GBX 39GBX 34102,932 shs£160.60 million
04/24/2026GBX 39GBX 38.78
-0.57%		GBX 39GBX 3427,406 shs£177.94 million
04/23/2026GBX 36.20GBX 39
+7.73%		GBX 39GBX 3387,293 shs£178.96 million
04/22/2026GBX 36GBX 36.20
+0.56%		GBX 38GBX 3649,647 shs£166.11 million
04/21/2026GBX 38GBX 36
-5.26%		GBX 39GBX 33135,561 shs£165.19 million
04/20/2026GBX 39GBX 38
-2.56%		GBX 40GBX 37143,878 shs£174.37 million
04/17/2026GBX 37GBX 39
+5.41%		GBX 40GBX 35194,220 shs£178.96 million
04/16/2026GBX 38GBX 37
-2.63%		GBX 38GBX 33115,001 shs£169.78 million
Related Companies

This page (LON:GAL) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel