Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 25.90 +0.40 (+1.57%)
As of 06/26/2026 08:02 AM Eastern
Compare

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 25.90 with a market cap of £143.18 million and volume of 2,638 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
+3.60%
3 Month
Performance
-26.08%

GAL Stock Chart for Saturday, June, 27, 2026

GAL Chart by TradingView

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 25.96GBX 25.90
-0.22%		GBX 27GBX 242,638 shs£143.18 million
06/25/2026GBX 25GBX 25.96
+3.82%		GBX 26GBX 23384,039 shs£143.49 million
06/24/2026GBX 26GBX 25
-3.85%		GBX 29.45GBX 25361,448 shs£138.20 million
06/23/2026GBX 27GBX 26
-3.70%		GBX 26.78GBX 2588,566 shs£143.73 million
06/22/2026GBX 26.40GBX 27
+2.27%		GBX 30GBX 2689,151 shs£149.26 million
06/19/2026GBX 24GBX 26.40
+10.00%		GBX 27GBX 25116,404 shs£145.94 million
06/18/2026GBX 24.03GBX 24
-0.10%		GBX 25GBX 2477,162 shs£132.67 million
06/17/2026GBX 24.01GBX 24.03
+0.06%		GBX 25GBX 24234,104 shs£132.81 million
06/16/2026GBX 24.40GBX 24.01
-1.60%		GBX 25GBX 24123,635 shs£132.73 million
06/15/2026GBX 23.49GBX 24.40
+3.88%		GBX 26GBX 24139,370 shs£134.89 million
06/12/2026GBX 24GBX 23.49
-2.13%		GBX 25GBX 23205,143 shs£129.84 million
06/11/2026GBX 25GBX 24
-4.00%		GBX 24GBX 21642,167 shs£132.67 million
06/10/2026GBX 24GBX 25
+4.17%		GBX 25GBX 21412,596 shs£138.20 million
06/09/2026GBX 24GBX 24GBX 26GBX 24141,368 shs£132.67 million
06/08/2026GBX 24.80GBX 24
-3.23%		GBX 25.20GBX 23235,843 shs£132.67 million
06/05/2026GBX 25.75GBX 24.80
-3.69%		GBX 28GBX 24.80135,064 shs£113.80 million
06/04/2026GBX 27.89GBX 25.75
-7.67%		GBX 28GBX 25145,040 shs£118.16 million
06/03/2026GBX 27GBX 27.89
+3.29%		GBX 29GBX 26114,744 shs£127.97 million
06/02/2026GBX 28GBX 27
-3.57%		GBX 28GBX 2654,055 shs£123.89 million
06/01/2026GBX 28.13GBX 28
-0.44%		GBX 28GBX 26619,483 shs£128.48 million
05/29/2026GBX 29.80GBX 28.13
-5.62%		GBX 30GBX 26641,668 shs£129.06 million
05/28/2026GBX 25GBX 29.80
+19.20%		GBX 30GBX 23346,676 shs£136.74 million
05/27/2026GBX 25GBX 25GBX 27GBX 2581,248 shs£114.72 million
05/26/2026GBX 25GBX 25GBX 27GBX 24159,542 shs£114.72 million
Related Companies

This page (LON:GAL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel