Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 24.80 -1.20 (-4.62%)
As of 06/5/2026 12:51 PM Eastern
Compare

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 24.80 with a market cap of £113.80 million and volume of 135,064 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.43%
1 Month
Performance
+5.76%
3 Month
Performance
-60.00%

GAL Stock Chart for Saturday, June, 6, 2026

GAL Chart by TradingView

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 25.75GBX 24.80
-3.69%		GBX 28GBX 24.80135,064 shs£113.80 million
06/04/2026GBX 27.89GBX 25.75
-7.67%		GBX 28GBX 25145,040 shs£118.16 million
06/03/2026GBX 27GBX 27.89
+3.29%		GBX 29GBX 26114,744 shs£127.97 million
06/02/2026GBX 28GBX 27
-3.57%		GBX 28GBX 2654,055 shs£123.89 million
06/01/2026GBX 28.13GBX 28
-0.44%		GBX 28GBX 26619,483 shs£128.48 million
05/29/2026GBX 29.80GBX 28.13
-5.62%		GBX 30GBX 26641,668 shs£129.06 million
05/28/2026GBX 25GBX 29.80
+19.20%		GBX 30GBX 23346,676 shs£136.74 million
05/27/2026GBX 25GBX 25GBX 27GBX 2581,248 shs£114.72 million
05/26/2026GBX 25GBX 25GBX 27GBX 24159,542 shs£114.72 million
05/25/2026GBX 25GBX 25GBX 27GBX 2549,460 shs£114.72 million
05/22/2026GBX 26GBX 25
-3.85%		GBX 27GBX 2549,460 shs£111.80 million
05/21/2026GBX 26GBX 26GBX 29GBX 25.21135,984 shs£119.31 million
05/20/2026GBX 25.44GBX 26
+2.20%		GBX 27GBX 24119,519 shs£119.31 million
05/19/2026GBX 26.90GBX 25.44
-5.43%		GBX 28GBX 25231,383 shs£116.74 million
05/18/2026GBX 28GBX 26.90
-3.93%		GBX 29GBX 25121,339 shs£123.43 million
05/15/2026GBX 29GBX 28
-3.45%		GBX 28.25GBX 2878,188 shs£128.48 million
05/14/2026GBX 28.95GBX 29
+0.17%		GBX 30GBX 28168,942 shs£133.07 million
05/13/2026GBX 30GBX 28.95
-3.50%		GBX 30GBX 28.95379,796 shs£132.84 million
05/12/2026GBX 29.85GBX 30
+0.50%		GBX 33GBX 29274,490 shs£137.66 million
05/11/2026GBX 33.45GBX 29.85
-10.76%		GBX 35GBX 29933,038 shs£136.97 million
05/08/2026GBX 28GBX 33.45
+19.46%		GBX 36GBX 28921,719 shs£153.49 million
05/07/2026GBX 23.45GBX 28
+19.40%		GBX 29GBX 231.07 million shs£128.48 million
05/06/2026GBX 21.43GBX 23.45
+9.45%		GBX 30GBX 221.58 million shs£107.60 million
05/05/2026N/AGBX 21.43GBX 42GBX 19.201.28 million shs£98.31 million
Related Companies

This page (LON:GAL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel