Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 25 +1.00 (+4.17%)
As of 11:11 AM Eastern
Compare

Galantas Gold Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+16.82%
3 Month
Performance
-13.79%

GAL Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.82%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 23.71 with a market cap of £196.71 million and volume of 22,597 shares. View the advanced GAL chart on TradingView.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 23GBX 23.71
+3.09%		GBX 24.50GBX 2322,597 shs£196.71 million
08/12/2026GBX 23GBX 23GBX 25GBX 2333,738 shs£190.81 million
08/11/2026GBX 26GBX 23
-11.54%		GBX 26GBX 2314,030 shs£190.81 million
08/10/2026GBX 25.67GBX 26
+1.29%		GBX 26GBX 2372,591 shs£215.70 million
08/07/2026GBX 23GBX 25.67
+11.61%		GBX 26GBX 23161,004 shs£212.97 million
08/06/2026GBX 22.35GBX 23
+2.91%		GBX 26GBX 22257,827 shs£127.15 million
08/05/2026GBX 21.20GBX 22.35
+5.42%		GBX 23GBX 21193,705 shs£123.55 million
08/04/2026GBX 20.99GBX 21.20
+1.00%		GBX 22GBX 2025,577 shs£117.20 million
08/03/2026GBX 20GBX 20.99
+4.95%		GBX 21GBX 2018,831 shs£116.04 million
07/31/2026GBX 21GBX 20
-4.76%		GBX 22GBX 2016,878 shs£110.56 million
07/30/2026GBX 20GBX 21
+5.00%		GBX 21GBX 2040,062 shs£116.09 million
07/29/2026GBX 22GBX 20
-9.09%		GBX 22GBX 2013,423 shs£110.56 million
07/28/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2013,100 shs£121.62 million
07/27/2026GBX 20.41GBX 21
+2.88%		GBX 22GBX 20.90169,607 shs£116.09 million
07/24/2026GBX 22GBX 20.41
-7.21%		GBX 22GBX 20113,235 shs£112.85 million
07/23/2026GBX 21.20GBX 22
+3.77%		GBX 23GBX 2135,304 shs£121.62 million
07/22/2026GBX 21.01GBX 21.20
+0.90%		GBX 22GBX 2198,077 shs£117.20 million
07/21/2026GBX 19.97GBX 21.01
+5.21%		GBX 21.60GBX 19322,818 shs£116.15 million
07/20/2026GBX 20GBX 19.97
-0.15%		GBX 20GBX 1965,285 shs£110.40 million
07/17/2026GBX 22GBX 20
-9.09%		GBX 21GBX 18152,557 shs£110.56 million
07/16/2026GBX 23GBX 22
-4.35%		GBX 22GBX 2120,759 shs£121.62 million
07/15/2026GBX 21.40GBX 23
+7.48%		GBX 23GBX 211,339 shs£127.15 million
07/14/2026GBX 20.56GBX 21.40
+4.09%		GBX 23GBX 21878,463 shs£118.30 million
07/13/2026GBX 21.50GBX 20.56
-4.37%		GBX 22GBX 20312,284 shs£113.66 million
Related Companies

This page (LON:GAL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel