Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 22 +0.50 (+2.33%)
As of 11:38 AM Eastern
Compare

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 21.20 with a market cap of £117.20 million and volume of 98,077 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
-15.38%
3 Month
Performance
-43.59%

GAL Stock Chart for Thursday, July, 23, 2026

GAL Chart by TradingView

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 21.01GBX 21.20
+0.90%		GBX 22GBX 2198,077 shs£117.20 million
07/21/2026GBX 19.97GBX 21.01
+5.21%		GBX 21.60GBX 19322,818 shs£116.15 million
07/20/2026GBX 20GBX 19.97
-0.15%		GBX 20GBX 1965,285 shs£110.40 million
07/17/2026GBX 22GBX 20
-9.09%		GBX 21GBX 18152,557 shs£110.56 million
07/16/2026GBX 23GBX 22
-4.35%		GBX 22GBX 2120,759 shs£121.62 million
07/15/2026GBX 21.40GBX 23
+7.48%		GBX 23GBX 211,339 shs£127.15 million
07/14/2026GBX 20.56GBX 21.40
+4.09%		GBX 23GBX 21878,463 shs£118.30 million
07/13/2026GBX 21.50GBX 20.56
-4.37%		GBX 22GBX 20312,284 shs£113.66 million
07/10/2026GBX 22.90GBX 21.50
-6.11%		GBX 23GBX 21192,487 shs£118.85 million
07/09/2026GBX 22GBX 22.90
+4.09%		GBX 23GBX 22140,111 shs£126.59 million
07/08/2026GBX 24.30GBX 22
-9.47%		GBX 24GBX 2283,692 shs£121.62 million
07/07/2026GBX 25GBX 24.30
-2.80%		GBX 25.50GBX 24.3041,579 shs£134.33 million
07/06/2026GBX 24GBX 25
+4.17%		GBX 27GBX 2491,260 shs£138.20 million
07/03/2026GBX 24.13GBX 24
-0.53%		GBX 26GBX 24116,780 shs£132.67 million
07/02/2026GBX 25GBX 24.13
-3.49%		GBX 26GBX 2425,623 shs£133.38 million
07/01/2026GBX 24.60GBX 25
+1.63%		GBX 25GBX 24.05102,334 shs£138.20 million
06/30/2026GBX 24GBX 24.60
+2.50%		GBX 27GBX 2480,411 shs£135.99 million
06/29/2026GBX 25.90GBX 24
-7.34%		GBX 27GBX 24146,912 shs£132.67 million
06/26/2026GBX 25.96GBX 25.90
-0.22%		GBX 27GBX 242,638 shs£143.18 million
06/25/2026GBX 25GBX 25.96
+3.82%		GBX 26GBX 23384,039 shs£143.49 million
06/24/2026GBX 26GBX 25
-3.85%		GBX 29.45GBX 25361,448 shs£138.20 million
06/23/2026GBX 27GBX 26
-3.70%		GBX 26.78GBX 2588,566 shs£143.73 million
06/22/2026GBX 26.40GBX 27
+2.27%		GBX 30GBX 2689,151 shs£149.26 million
Related Companies

This page (LON:GAL) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel