Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GAL Stock Alerts

Galantas Gold (GAL) Stock Chart & Stock Price History

GBX 29 -0.50 (-1.69%)
As of 12:12 PM Eastern
Compare

Galantas Gold Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-4.13%
3 Month
Performance
+11.73%

GAL Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at GBX 30 with a market cap of £249.67 million and volume of 38,023 shares. View the advanced GAL chart on TradingView.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galantas Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 29.98GBX 30
+0.08%		GBX 32GBX 2938,023 shs£249.67 million
09/23/2026GBX 29GBX 29.98
+3.36%		GBX 32GBX 2929,950 shs£249.46 million
09/22/2026GBX 32GBX 29
-9.38%		GBX 30.50GBX 29330,766 shs£241.35 million
09/21/2026GBX 31GBX 32
+3.23%		GBX 32GBX 2984,838 shs£266.31 million
09/18/2026GBX 30.02GBX 31
+3.26%		GBX 33GBX 29236,778 shs£257.99 million
09/17/2026GBX 30.75GBX 30.02
-2.37%		GBX 32GBX 29150,508 shs£249.84 million
09/16/2026GBX 29GBX 30.75
+6.03%		GBX 32GBX 2894,330 shs£255.89 million
09/15/2026GBX 29GBX 29GBX 29GBX 28120,941 shs£241.35 million
09/14/2026GBX 30GBX 29
-3.33%		GBX 31GBX 28253,442 shs£241.35 million
09/11/2026GBX 31GBX 30
-3.23%		GBX 32GBX 3080,507 shs£249.67 million
09/10/2026GBX 31GBX 31GBX 32GBX 3138,923 shs£257.99 million
09/09/2026GBX 31GBX 31GBX 33GBX 319,152 shs£257.99 million
09/08/2026GBX 32GBX 31
-3.13%		GBX 33GBX 31118,593 shs£257.99 million
09/07/2026GBX 32.50GBX 32
-1.54%		GBX 33GBX 31161,408 shs£266.31 million
09/04/2026GBX 35GBX 32.50
-7.14%		GBX 35GBX 32.50212,239 shs£269.63 million
09/03/2026GBX 32GBX 35
+9.38%		GBX 36GBX 33189,000 shs£290.37 million
09/02/2026GBX 33.95GBX 32
-5.74%		GBX 36GBX 3287,151 shs£265.48 million
09/01/2026GBX 33GBX 33.95
+2.88%		GBX 36GBX 31344,190 shs£281.66 million
08/31/2026GBX 33GBX 33GBX 38GBX 32416,129 shs£273.78 million
08/28/2026GBX 37GBX 33
-10.81%		GBX 38GBX 32416,129 shs£273.78 million
08/27/2026GBX 32.15GBX 37
+15.09%		GBX 38GBX 32712,225 shs£306.96 million
08/26/2026GBX 30.25GBX 32.15
+6.28%		GBX 34GBX 30451,901 shs£266.73 million
08/25/2026GBX 30.02GBX 30.25
+0.77%		GBX 33GBX 30573,181 shs£250.96 million
08/24/2026GBX 26.80GBX 30.02
+12.01%		GBX 32GBX 26341,250 shs£249.05 million
Related Companies

This page (LON:GAL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel