Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SAV Stock Alerts
GBX 3.29
-0.01 (-0.36%)
(As of 04:05 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Savannah Resources Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-4.70%
3 Month
Performance
+73.05%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+56.57%
1 Year
Performance
-17.80%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SAV Stock Chart for Friday, April, 26, 2024

SAV Chart by TradingView

Savannah Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.292.77 million shs£60.39 million
04/24/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.202.52 million shs£60.39 million
04/23/2024GBX 3.33GBX 3.30
-0.90%		GBX 3.40GBX 3.303.80 million shs£60.39 million
04/22/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.40GBX 3.301.33 million shs£60.94 million
04/19/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.30938,128 shs£61.31 million
04/18/2024GBX 3.43GBX 3.35
-2.33%		GBX 3.50GBX 3.301.42 million shs£61.31 million
04/17/2024GBX 3.45GBX 3.43
-0.58%		GBX 3.50GBX 3.30764,063 shs£62.77 million
04/16/2024GBX 3.32GBX 3.45
+3.92%		GBX 3.58GBX 3.304.98 million shs£63.14 million
04/15/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.38GBX 3.302.58 million shs£60.76 million
04/12/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.40888,619 shs£63.14 million
04/11/2024GBX 3.49GBX 3.45
-1.15%		GBX 3.60GBX 3.305.39 million shs£63.14 million
04/10/2024GBX 3.40GBX 3.49
+2.77%		GBX 3.50GBX 3.20431,865 shs£63.87 million
04/09/2024GBX 3.20GBX 3.40
+6.12%		GBX 3.40GBX 3.201.34 million shs£62.15 million
04/08/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.20881,846 shs£58.56 million
04/05/2024GBX 3.32GBX 3.26
-1.75%		GBX 3.40GBX 3.251.11 million shs£59.70 million
04/04/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.40GBX 3.203.80 million shs£60.76 million
04/03/2024GBX 3.33GBX 3.45
+3.60%		GBX 3.49GBX 3.282.58 million shs£63.14 million
04/02/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.50GBX 3.302.18 million shs£60.94 million
04/01/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.302.16 million shs£61.31 million
03/29/2024GBX 3.40GBX 3.35
-1.47%		GBX 3.40GBX 3.302.16 million shs£61.31 million
03/28/2024GBX 3.35GBX 3.40
+1.49%		GBX 3.40GBX 3.302.16 million shs£62.22 million
03/27/2024GBX 3.45GBX 3.35
-2.90%		GBX 3.49GBX 3.262.85 million shs£61.31 million
03/26/2024GBX 3.40GBX 3.45
+1.47%		GBX 3.60GBX 3.37711,343 shs£63.14 million
03/25/2024GBX 3.20GBX 3.40
+6.25%		GBX 3.54GBX 3.265.50 million shs£62.22 million
03/22/2024GBX 3.20GBX 3.29
+2.81%		GBX 3.30GBX 3.105.08 million shs£60.21 million
03/21/2024GBX 3.30GBX 3.20
-2.88%		GBX 3.36GBX 3.101.42 million shs£58.56 million
03/20/2024GBX 3.30GBX 3.30
-0.15%		GBX 3.40GBX 3.102.96 million shs£60.30 million
03/19/2024GBX 3GBX 3.30
+10.00%		GBX 3.40GBX 2.979.03 million shs£60.39 million
03/18/2024GBX 2.84GBX 3
+5.63%		GBX 3GBX 2.803.09 million shs£54.90 million
03/15/2024GBX 2.80GBX 2.84
+1.43%		GBX 3GBX 2.702.49 million shs£51.97 million
03/14/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.90GBX 2.666.38 million shs£51.24 million
03/13/2024GBX 2.50GBX 2.70
+8.22%		GBX 2.79GBX 2.404.14 million shs£49.41 million
03/12/2024GBX 2.16GBX 2.50
+15.51%		GBX 2.50GBX 2.207.37 million shs£45.66 million
03/11/2024GBX 2.20GBX 2.16
-1.82%		GBX 2.30GBX 2.108.33 million shs£39.53 million
03/08/2024GBX 2.19GBX 2.20
+0.55%		GBX 2.30GBX 2.155.87 million shs£40.26 million
03/07/2024GBX 2.10GBX 2.19
+3.99%		GBX 2.19GBX 2.103.20 million shs£40.04 million
03/06/2024GBX 2.10GBX 2.10
+0.19%		GBX 2.15GBX 22.26 million shs£38.50 million
03/05/2024GBX 2GBX 2.10
+5.00%		GBX 2.15GBX 1.909.22 million shs£38.43 million
03/04/2024GBX 1.95GBX 2
+2.56%		GBX 2.10GBX 1.931.82 million shs£36.60 million
03/01/2024GBX 2GBX 1.95
-2.50%		GBX 2GBX 1.922.68 million shs£35.69 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.8219.73 million shs£36.60 million
02/28/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.7535.54 million shs£33.86 million
02/27/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.751.03 million shs£32.94 million
02/26/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.751.94 million shs£33.86 million
02/23/2024GBX 1.60GBX 1.84
+15.00%		GBX 1.92GBX 1.608.97 million shs£33.67 million
02/22/2024GBX 1.58GBX 1.60
+1.27%		GBX 1.74GBX 1.5720.29 million shs£29.28 million
02/21/2024GBX 1.70GBX 1.58
-7.06%		GBX 1.75GBX 1.58755,128 shs£28.91 million
02/20/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.75GBX 1.551.57 million shs£31.11 million
02/19/2024GBX 1.68GBX 1.60
-4.48%		GBX 1.75GBX 1.506.44 million shs£29.28 million
02/16/2024GBX 1.75GBX 1.68
-4.29%		GBX 1.76GBX 1.602.41 million shs£30.65 million
02/15/2024GBX 1.71GBX 1.75
+2.34%		GBX 1.80GBX 1.70417,969 shs£32.03 million
02/14/2024GBX 1.75GBX 1.71
-2.29%		GBX 1.80GBX 1.702.10 million shs£31.29 million
02/13/2024GBX 1.83GBX 1.75
-4.37%		GBX 1.90GBX 1.7214.03 million shs£32.03 million
02/12/2024GBX 1.75GBX 1.83
+4.57%		GBX 1.90GBX 1.704.36 million shs£33.49 million
02/09/2024GBX 1.76GBX 1.75
-0.57%		GBX 1.90GBX 1.704.72 million shs£32.03 million
02/08/2024GBX 1.85GBX 1.76
-4.86%		GBX 1.92GBX 1.761.00 million shs£32.21 million
02/07/2024GBX 1.85GBX 1.85GBX 2GBX 1.75745,925 shs£33.86 million
02/06/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.90GBX 1.75405,850 shs£33.86 million
02/05/2024GBX 1.90GBX 1.90GBX 1.92GBX 1.7011.53 million shs£34.77 million
02/02/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.94GBX 1.801.13 million shs£34.77 million
02/01/2024GBX 1.90GBX 1.85
-2.63%		GBX 3GBX 1.803.13 million shs£33.86 million
01/31/2024GBX 1.90GBX 1.90GBX 1.98GBX 1.902.28 million shs£34.77 million
01/30/2024GBX 2GBX 1.90
-5.00%		GBX 1.98GBX 1.832.03 million shs£34.77 million
01/29/2024GBX 1.90GBX 2
+5.26%		GBX 2GBX 1.80291,746 shs£36.60 million
01/26/2024GBX 1.90GBX 1.90GBX 2GBX 1.81208,899 shs£34.77 million
01/25/2024GBX 1.90GBX 1.90GBX 2GBX 1.851.81 million shs£34.77 million

Related Companies:
This page (LON:SAV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings