Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SAV Stock Alerts

Savannah Resources (SAV) Stock Chart & Stock Price History

GBX 3.80
+0.02 (+0.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Savannah Resources Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
-4.52%
3 Month
Performance
+15.15%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+80.95%
1 Year
Performance
-13.64%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SAV Stock Chart for Saturday, July, 27, 2024

SAV Chart by TradingView

Savannah Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 3.78GBX 3.80
+0.53%		GBX 3.80GBX 3.662.74 million shs£69.54 million
07/25/2024GBX 3.80GBX 3.78
-0.53%		GBX 3.85GBX 3.603.18 million shs£69.17 million
07/24/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.90GBX 3.701.50 million shs£69.54 million
07/23/2024GBX 4.10GBX 3.70
-9.76%		GBX 3.80GBX 3.601.53 million shs£67.71 million
07/22/2024GBX 3.70GBX 4.10
+10.81%		GBX 4.10GBX 3.70576,713 shs£75.03 million
07/19/2024GBX 3.75GBX 3.69
-1.60%		GBX 3.80GBX 3.601.15 million shs£67.53 million
07/18/2024GBX 3.70GBX 3.75
+1.35%		GBX 3.80GBX 3.701.06 million shs£68.63 million
07/17/2024GBX 3.85GBX 3.70
-3.90%		GBX 3.90GBX 3.704.20 million shs£67.71 million
07/16/2024GBX 4GBX 3.85
-3.75%		GBX 4.05GBX 3.722.94 million shs£70.46 million
07/15/2024GBX 4GBX 4GBX 4.20GBX 3.90837,872 shs£73.20 million
07/12/2024GBX 4.04GBX 4
-0.99%		GBX 4.20GBX 3.901.45 million shs£73.20 million
07/11/2024GBX 4.01GBX 4.04
+0.75%		GBX 4.20GBX 3.913.96 million shs£73.93 million
07/10/2024GBX 4.08GBX 4.01
-1.72%		GBX 4.04GBX 3.914.15 million shs£73.38 million
07/09/2024GBX 3.90GBX 4.08
+4.62%		GBX 4.20GBX 3.903.29 million shs£74.66 million
07/08/2024GBX 4.01GBX 3.90
-2.74%		GBX 4.20GBX 3.903.23 million shs£71.37 million
07/05/2024GBX 4.10GBX 4.01
-2.20%		GBX 4.20GBX 3.932.17 million shs£73.38 million
07/04/2024GBX 4.01GBX 4.10
+2.24%		GBX 4.20GBX 4.03616,409 shs£75.03 million
07/03/2024GBX 3.99GBX 4.01
+0.50%		GBX 4.10GBX 3.80717,514 shs£73.38 million
07/02/2024GBX 3.90GBX 3.99
+2.31%		GBX 4.10GBX 3.907.96 million shs£73.02 million
07/01/2024GBX 3.90GBX 3.90GBX 4GBX 3.85670,676 shs£71.37 million
06/28/2024GBX 3.98GBX 3.95
-0.75%		GBX 4.10GBX 3.806.04 million shs£72.29 million
06/27/2024GBX 4.17GBX 3.98
-4.44%		GBX 4.17GBX 3.853.91 million shs£72.83 million
06/26/2024GBX 4.26GBX 4.17
-2.23%		GBX 4.40GBX 44.51 million shs£76.22 million
06/25/2024GBX 4.30GBX 4.26
-0.93%		GBX 4.40GBX 4.101.16 million shs£77.96 million
06/24/2024GBX 4.15GBX 4.30
+3.61%		GBX 4.50GBX 4.207.02 million shs£78.69 million
06/21/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.60GBX 4.152.36 million shs£80.52 million
06/20/2024GBX 3.98GBX 4.45
+11.78%		GBX 4.63GBX 4.308.09 million shs£81.44 million
06/19/2024GBX 4GBX 3.98
-0.48%		GBX 4.10GBX 3.862.49 million shs£72.85 million
06/18/2024GBX 3.90GBX 4
+2.56%		GBX 4.10GBX 42.98 million shs£73.20 million
06/17/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.601.73 million shs£71.37 million
06/14/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.80GBX 3.681.01 million shs£69.54 million
06/13/2024GBX 3.69GBX 3.70
+0.27%		GBX 3.80GBX 3.603.56 million shs£67.71 million
06/12/2024GBX 3.65GBX 3.69
+1.18%		GBX 3.70GBX 3.402.80 million shs£67.53 million
06/11/2024GBX 3.56GBX 3.65
+2.50%		GBX 3.70GBX 3.402.83 million shs£66.74 million
06/10/2024GBX 3.55GBX 3.56
+0.23%		GBX 3.70GBX 3.332.07 million shs£65.11 million
06/07/2024GBX 3.50GBX 3.50GBX 3.60GBX 3.442.40 million shs£64.05 million
06/06/2024GBX 3.49GBX 3.50
+0.29%		GBX 3.52GBX 3.302.19 million shs£64.05 million
06/05/2024GBX 3.30GBX 3.49
+5.76%		GBX 3.49GBX 3.333.45 million shs£63.87 million
06/04/2024GBX 3.30GBX 3.30GBX 3.50GBX 3.30806,600 shs£60.39 million
06/03/2024GBX 3.45GBX 3.30
-4.35%		GBX 3.48GBX 3.302.40 million shs£60.39 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 3.28GBX 3.40
+3.82%		GBX 3.50GBX 3.302.78 million shs£62.22 million
05/30/2024GBX 3.30GBX 3.28
-0.76%		GBX 3.40GBX 3.2840.24 million shs£59.93 million
05/29/2024GBX 3.34GBX 3.30
-1.20%		GBX 3.38GBX 3.208.07 million shs£60.39 million
05/28/2024GBX 3.20GBX 3.34
+4.37%		GBX 3.40GBX 3.201.29 million shs£61.12 million
05/27/2024GBX 3.20GBX 3.20GBX 3.40GBX 3.20387,303 shs£58.56 million
05/24/2024GBX 3.28GBX 3.20
-2.32%		GBX 3.40GBX 3.20387,303 shs£58.56 million
05/23/2024GBX 3.20GBX 3.28
+2.37%		GBX 3.40GBX 3.20127,705 shs£59.95 million
05/22/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.203.70 million shs£58.56 million
05/21/2024GBX 3.30GBX 3.30GBX 3.35GBX 3.27593,776 shs£60.39 million
05/20/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.301.41 million shs£60.39 million
05/17/2024GBX 3.35GBX 3.30
-1.49%		GBX 3.40GBX 3.301.34 million shs£60.39 million
05/16/2024GBX 3.37GBX 3.35
-0.56%		GBX 3.37GBX 3.302.14 million shs£61.31 million
05/15/2024GBX 3.30GBX 3.37
+2.09%		GBX 3.39GBX 3.30590,805 shs£61.65 million
05/14/2024GBX 3.35GBX 3.30
-1.49%		GBX 3.40GBX 3.30953,755 shs£60.39 million
05/13/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.303.29 million shs£61.31 million
05/10/2024GBX 3.42GBX 3.40
-0.73%		GBX 3.50GBX 3.32878,871 shs£62.13 million
05/09/2024GBX 3.45GBX 3.42
-0.87%		GBX 3.50GBX 3.40941,147 shs£62.59 million
05/08/2024GBX 3.50GBX 3.45
-1.43%		GBX 3.50GBX 3.42744,569 shs£63.14 million
05/07/2024GBX 3.30GBX 3.50
+6.06%		GBX 3.60GBX 3.404.94 million shs£64.05 million
05/06/2024GBX 3.30GBX 3.30GBX 3.60GBX 3.301.70 million shs£60.39 million
05/03/2024GBX 3.45GBX 3.30
-4.35%		GBX 3.60GBX 3.301.70 million shs£60.39 million
05/02/2024GBX 3.55GBX 3.45
-2.82%		GBX 3.60GBX 3.401.46 million shs£63.14 million
05/01/2024GBX 3.40GBX 3.55
+4.41%		GBX 3.60GBX 3.40521,543 shs£64.97 million
04/30/2024GBX 3.40GBX 3.40GBX 3.55GBX 3.294.64 million shs£62.22 million
04/29/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.20632,169 shs£62.22 million
04/26/2024GBX 3.30GBX 3.30GBX 3.37GBX 3.253.64 million shs£60.39 million

Related Companies:
This page (LON:SAV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored