Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

GBX 3.26
-0.09 (-2.54%)
(As of 01:31 PM ET)

Savannah Resources Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-2.54%
3 Month
Performance
+106.65%
6 Month
Performance
+38.35%
Year-To-Date
Performance
+55.48%
1 Year
Performance
-14.08%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

SAV Stock Chart for Tuesday, May, 21, 2024

Savannah Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.301.41 million shs£60.39 million
05/17/2024GBX 3.35GBX 3.30
-1.49%
GBX 3.40GBX 3.301.34 million shs£60.39 million
05/16/2024GBX 3.37GBX 3.35
-0.56%
GBX 3.37GBX 3.302.14 million shs£61.31 million
05/15/2024GBX 3.30GBX 3.37
+2.09%
GBX 3.39GBX 3.30590,805 shs£61.65 million
05/14/2024GBX 3.35GBX 3.30
-1.49%
GBX 3.40GBX 3.30953,755 shs£60.39 million
05/13/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.303.29 million shs£61.31 million
05/10/2024GBX 3.42GBX 3.40
-0.73%
GBX 3.50GBX 3.32878,871 shs£62.13 million
05/09/2024GBX 3.45GBX 3.42
-0.87%
GBX 3.50GBX 3.40941,147 shs£62.59 million
05/08/2024GBX 3.50GBX 3.45
-1.43%
GBX 3.50GBX 3.42744,569 shs£63.14 million
05/07/2024GBX 3.30GBX 3.50
+6.06%
GBX 3.60GBX 3.404.94 million shs£64.05 million
05/06/2024GBX 3.30GBX 3.30GBX 3.60GBX 3.301.70 million shs£60.39 million
05/03/2024GBX 3.45GBX 3.30
-4.35%
GBX 3.60GBX 3.301.70 million shs£60.39 million
05/02/2024GBX 3.55GBX 3.45
-2.82%
GBX 3.60GBX 3.401.46 million shs£63.14 million
05/01/2024GBX 3.40GBX 3.55
+4.41%
GBX 3.60GBX 3.40521,543 shs£64.97 million
04/30/2024GBX 3.40GBX 3.40GBX 3.55GBX 3.294.64 million shs£62.22 million
04/29/2024GBX 3.30GBX 3.40
+3.03%
GBX 3.40GBX 3.20632,169 shs£62.22 million
04/26/2024GBX 3.30GBX 3.30GBX 3.37GBX 3.253.64 million shs£60.39 million
04/25/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.292.77 million shs£60.39 million
04/24/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.202.52 million shs£60.39 million
04/23/2024GBX 3.33GBX 3.30
-0.90%
GBX 3.40GBX 3.303.80 million shs£60.39 million
04/22/2024GBX 3.35GBX 3.33
-0.60%
GBX 3.40GBX 3.301.33 million shs£60.94 million
04/19/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.30938,128 shs£61.31 million
04/18/2024GBX 3.43GBX 3.35
-2.33%
GBX 3.50GBX 3.301.42 million shs£61.31 million
04/17/2024GBX 3.45GBX 3.43
-0.58%
GBX 3.50GBX 3.30764,063 shs£62.77 million
04/16/2024GBX 3.32GBX 3.45
+3.92%
GBX 3.58GBX 3.304.98 million shs£63.14 million
04/15/2024GBX 3.45GBX 3.32
-3.77%
GBX 3.38GBX 3.302.58 million shs£60.76 million
04/12/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.40888,619 shs£63.14 million
04/11/2024GBX 3.49GBX 3.45
-1.15%
GBX 3.60GBX 3.305.39 million shs£63.14 million
04/10/2024GBX 3.40GBX 3.49
+2.77%
GBX 3.50GBX 3.20431,865 shs£63.87 million
04/09/2024GBX 3.20GBX 3.40
+6.12%
GBX 3.40GBX 3.201.34 million shs£62.15 million
04/08/2024GBX 3.30GBX 3.20
-3.03%
GBX 3.40GBX 3.20881,846 shs£58.56 million
04/05/2024GBX 3.32GBX 3.26
-1.75%
GBX 3.40GBX 3.251.11 million shs£59.70 million
04/04/2024GBX 3.45GBX 3.32
-3.77%
GBX 3.40GBX 3.203.80 million shs£60.76 million
04/03/2024GBX 3.33GBX 3.45
+3.60%
GBX 3.49GBX 3.282.58 million shs£63.14 million
04/02/2024GBX 3.35GBX 3.33
-0.60%
GBX 3.50GBX 3.302.18 million shs£60.94 million
04/01/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.302.16 million shs£61.31 million
03/29/2024GBX 3.40GBX 3.35
-1.47%
GBX 3.40GBX 3.302.16 million shs£61.31 million
03/28/2024GBX 3.35GBX 3.40
+1.49%
GBX 3.40GBX 3.302.16 million shs£62.22 million
03/27/2024GBX 3.45GBX 3.35
-2.90%
GBX 3.49GBX 3.262.85 million shs£61.31 million
03/26/2024GBX 3.40GBX 3.45
+1.47%
GBX 3.60GBX 3.37711,343 shs£63.14 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024GBX 3.20GBX 3.40
+6.25%
GBX 3.54GBX 3.265.50 million shs£62.22 million
03/22/2024GBX 3.20GBX 3.29
+2.81%
GBX 3.30GBX 3.105.08 million shs£60.21 million
03/21/2024GBX 3.30GBX 3.20
-2.88%
GBX 3.36GBX 3.101.42 million shs£58.56 million
03/20/2024GBX 3.30GBX 3.30
-0.15%
GBX 3.40GBX 3.102.96 million shs£60.30 million
03/19/2024GBX 3GBX 3.30
+10.00%
GBX 3.40GBX 2.979.03 million shs£60.39 million
03/18/2024GBX 2.84GBX 3
+5.63%
GBX 3GBX 2.803.09 million shs£54.90 million
03/15/2024GBX 2.80GBX 2.84
+1.43%
GBX 3GBX 2.702.49 million shs£51.97 million
03/14/2024GBX 2.70GBX 2.80
+3.70%
GBX 2.90GBX 2.666.38 million shs£51.24 million
03/13/2024GBX 2.50GBX 2.70
+8.22%
GBX 2.79GBX 2.404.14 million shs£49.41 million
03/12/2024GBX 2.16GBX 2.50
+15.51%
GBX 2.50GBX 2.207.37 million shs£45.66 million
03/11/2024GBX 2.20GBX 2.16
-1.82%
GBX 2.30GBX 2.108.33 million shs£39.53 million
03/08/2024GBX 2.19GBX 2.20
+0.55%
GBX 2.30GBX 2.155.87 million shs£40.26 million
03/07/2024GBX 2.10GBX 2.19
+3.99%
GBX 2.19GBX 2.103.20 million shs£40.04 million
03/06/2024GBX 2.10GBX 2.10
+0.19%
GBX 2.15GBX 22.26 million shs£38.50 million
03/05/2024GBX 2GBX 2.10
+5.00%
GBX 2.15GBX 1.909.22 million shs£38.43 million
03/04/2024GBX 1.95GBX 2
+2.56%
GBX 2.10GBX 1.931.82 million shs£36.60 million
03/01/2024GBX 2GBX 1.95
-2.50%
GBX 2GBX 1.922.68 million shs£35.69 million
02/29/2024GBX 1.85GBX 2
+8.11%
GBX 2GBX 1.8219.73 million shs£36.60 million
02/28/2024GBX 1.80GBX 1.85
+2.78%
GBX 1.90GBX 1.7535.54 million shs£33.86 million
02/27/2024GBX 1.85GBX 1.80
-2.70%
GBX 1.90GBX 1.751.03 million shs£32.94 million
02/26/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.751.94 million shs£33.86 million
02/23/2024GBX 1.60GBX 1.84
+15.00%
GBX 1.92GBX 1.608.97 million shs£33.67 million
02/22/2024GBX 1.58GBX 1.60
+1.27%
GBX 1.74GBX 1.5720.29 million shs£29.28 million
02/21/2024GBX 1.70GBX 1.58
-7.06%
GBX 1.75GBX 1.58755,128 shs£28.91 million
02/20/2024GBX 1.60GBX 1.70
+6.25%
GBX 1.75GBX 1.551.57 million shs£31.11 million

This page (LON:SAV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners