Go Pro
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free SAV Stock Alerts

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 5.82 -0.18 (-3.00%)
As of 11:57 AM Eastern
Compare

Savannah Resources Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
-3.00%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+46.23%
1 Year
Performance
+29.33%
5 Year
Performance
+47.34%

SAV Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Savannah Resources (SAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.33%, with a year-to-date return of 46.23%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Savannah Resources traded at GBX 5.82 with a market cap of £149.89 million and volume of 1.16 million shares. Five years ago, the stock traded at GBX 3.95, representing a 47.34% increase over that period. At the time, it had a market cap of £66.71 million and a volume of 1.79 million shares. View the advanced SAV chart on TradingView.

Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Savannah Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 6GBX 5.82
-3.00%		GBX 6.20GBX 5.821.16 million shs£149.89 million
09/17/2026GBX 5.87GBX 6
+2.25%		GBX 6.20GBX 5.801.76 million shs£154.53 million
09/16/2026GBX 6GBX 5.87
-2.20%		GBX 6.20GBX 5.80961,613 shs£151.13 million
09/15/2026GBX 5.90GBX 6
+1.69%		GBX 6.20GBX 5.80717,801 shs£154.53 million
09/14/2026GBX 6.16GBX 5.90
-4.25%		GBX 6.20GBX 5.90518,930 shs£151.95 million
09/11/2026GBX 6.05GBX 6.16
+1.85%		GBX 6.20GBX 5.90581,343 shs£158.70 million
09/10/2026GBX 6.20GBX 6.05
-2.42%		GBX 6.20GBX 6392,271 shs£155.82 million
09/09/2026GBX 6.20GBX 6.20GBX 6.20GBX 6357,379 shs£159.68 million
09/08/2026GBX 5.96GBX 6.20
+4.11%		GBX 6.20GBX 5.702.57 million shs£159.68 million
09/07/2026GBX 5.90GBX 5.96
+0.97%		GBX 6GBX 5.70271,509 shs£153.37 million
09/04/2026GBX 6GBX 5.90
-1.70%		GBX 6GBX 5.70210,569 shs£151.90 million
09/03/2026GBX 5.92GBX 6
+1.35%		GBX 6GBX 5.70234,373 shs£154.53 million
09/02/2026GBX 6.10GBX 5.92
-2.95%		GBX 6GBX 5.70405,062 shs£152.47 million
09/01/2026GBX 5.93GBX 6.10
+2.87%		GBX 6.10GBX 5.80441,317 shs£157.10 million
08/31/2026GBX 5.93GBX 5.93GBX 6GBX 5.80164,716 shs£152.72 million
08/28/2026GBX 5.84GBX 5.93
+1.54%		GBX 6GBX 5.80164,716 shs£152.72 million
08/27/2026GBX 5.96GBX 5.84
-2.01%		GBX 6.20GBX 5.80600,927 shs£150.41 million
08/26/2026GBX 6.11GBX 5.96
-2.45%		GBX 6.11GBX 5.881.30 million shs£153.50 million
08/25/2026GBX 6GBX 6.11
+1.83%		GBX 6.20GBX 5.90539,303 shs£157.36 million
08/24/2026GBX 6GBX 6GBX 6.20GBX 5.901.01 million shs£154.53 million
08/21/2026GBX 5.97GBX 6
+0.50%		GBX 6.13GBX 5.873.34 million shs£154.53 million
08/20/2026GBX 5.90GBX 5.97
+1.19%		GBX 6GBX 5.801.19 million shs£153.75 million
08/19/2026GBX 6GBX 5.90
-1.67%		GBX 6GBX 5.902.14 million shs£151.95 million
08/18/2026GBX 5.83GBX 6
+2.95%		GBX 6GBX 5.803.08 million shs£154.53 million
08/17/2026GBX 6GBX 5.83
-2.87%		GBX 6.10GBX 5.803.71 million shs£150.10 million
Related Companies

This page (LON:SAV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel