Go Pro
→ Elon’s S-1 Master Plan Could Rewrite the Rules of AI (From Altimetry) (Ad)tc pixel Free SAV Stock Alerts

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 5.77 +0.22 (+3.96%)
As of 08/7/2026 11:44 AM Eastern
Compare

Savannah Resources Stock Price Performance

5 Day
Performance
+14.55%
1 Month
Performance
-6.94%
3 Month
Performance
-23.07%
Year-To-Date
Performance
+44.97%
1 Year
Performance
+71.47%
5 Year
Performance
+58.08%

SAV Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Savannah Resources (SAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.47%, with a year-to-date return of 44.97%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Savannah Resources traded at GBX 5.77 with a market cap of £148.60 million and volume of 2.73 million shares. Five years ago, the stock traded at GBX 3.65, representing a 58.08% increase over that period. At the time, it had a market cap of £61.65 million and a volume of 1.10 million shares. View the advanced SAV chart on TradingView.

Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Savannah Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 5.67GBX 5.77
+1.76%		GBX 5.80GBX 5.502.73 million shs£148.60 million
08/06/2026GBX 5.44GBX 5.67
+4.25%		GBX 5.67GBX 5.205.13 million shs£146.03 million
08/05/2026GBX 5.05GBX 5.44
+7.70%		GBX 5.44GBX 5.0913.47 million shs£140.08 million
08/04/2026GBX 5.04GBX 5.05
+0.26%		GBX 5.10GBX 514.13 million shs£130.06 million
08/03/2026GBX 5.50GBX 5.04
-8.42%		GBX 5.50GBX 4.9020.17 million shs£129.73 million
07/31/2026GBX 5.70GBX 5.50
-3.51%		GBX 5.60GBX 5.306.85 million shs£141.65 million
07/30/2026GBX 5.95GBX 5.70
-4.20%		GBX 6GBX 5.705.44 million shs£146.80 million
07/29/2026GBX 5.94GBX 5.95
+0.17%		GBX 5.95GBX 5.801.17 million shs£153.24 million
07/28/2026GBX 6GBX 5.94
-1.00%		GBX 6.20GBX 5.904.70 million shs£152.98 million
07/27/2026GBX 5.94GBX 6
+1.01%		GBX 6GBX 5.803.14 million shs£154.53 million
07/24/2026GBX 5.90GBX 5.94
+0.68%		GBX 5.94GBX 5.801.57 million shs£152.98 million
07/23/2026GBX 5.90GBX 5.90GBX 6GBX 5.903.34 million shs£151.95 million
07/22/2026GBX 6.10GBX 5.90
-3.28%		GBX 6.24GBX 5.804.23 million shs£151.95 million
07/21/2026GBX 6.40GBX 6.10
-4.69%		GBX 6.50GBX 63.59 million shs£157.10 million
07/20/2026GBX 6.30GBX 6.40
+1.59%		GBX 6.50GBX 6.201.97 million shs£164.83 million
07/17/2026GBX 6.30GBX 6.30GBX 6.50GBX 6.20484,377 shs£162.25 million
07/16/2026GBX 6.40GBX 6.30
-1.56%		GBX 6.50GBX 6.201.90 million shs£162.25 million
07/15/2026GBX 6.35GBX 6.40
+0.79%		GBX 6.60GBX 6.305.33 million shs£164.83 million
07/14/2026GBX 6.15GBX 6.35
+3.20%		GBX 6.40GBX 6.10953,763 shs£163.54 million
07/13/2026GBX 6.33GBX 6.15
-2.80%		GBX 6.34GBX 6.121.39 million shs£158.47 million
07/10/2026GBX 6.26GBX 6.33
+1.12%		GBX 6.40GBX 6.122.24 million shs£163.03 million
07/09/2026GBX 6.20GBX 6.26
+0.97%		GBX 6.30GBX 6.10927,759 shs£161.22 million
07/08/2026GBX 6.20GBX 6.20GBX 6.30GBX 6.10780,086 shs£159.68 million
07/07/2026GBX 6.20GBX 6.20GBX 6.30GBX 6.20658,932 shs£159.68 million
Related Companies

This page (LON:SAV) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Why Trump really wants Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel