Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free KEFI Stock Alerts

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

GBX 0.60
-0.01 (-1.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

KEFI Gold and Copper Stock Price Performance

5 Day
Performance
-10.29%
1 Month
Performance
-2.24%
3 Month
Performance
+15.97%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-0.33%
Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

KEFI Stock Chart for Friday, July, 26, 2024

KEFI Chart by TradingView

KEFI Gold and Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 0.62GBX 0.62
-1.13%		GBX 0.64GBX 0.6111.31 million shs£36.16 million
07/24/2024GBX 0.64GBX 0.62
-2.51%		GBX 0.64GBX 0.6120.99 million shs£36.57 million
07/23/2024GBX 0.66GBX 0.64
-3.04%		GBX 0.70GBX 0.6129.53 million shs£37.51 million
07/22/2024GBX 0.68GBX 0.66
-3.24%		GBX 0.70GBX 0.6432.57 million shs£38.69 million
07/19/2024GBX 0.69GBX 0.68
-0.87%		GBX 0.70GBX 0.6712.85 million shs£40.16 million
07/18/2024GBX 0.65GBX 0.69
+6.82%		GBX 0.70GBX 0.6718.57 million shs£40.51 million
07/17/2024GBX 0.66GBX 0.65
-1.98%		GBX 0.67GBX 0.649.34 million shs£37.93 million
07/16/2024GBX 0.65GBX 0.66
+1.86%		GBX 0.66GBX 0.644.72 million shs£38.69 million
07/15/2024GBX 0.65GBX 0.65
-0.62%		GBX 0.66GBX 0.6413.89 million shs£37.99 million
07/12/2024GBX 0.63GBX 0.65
+2.85%		GBX 0.66GBX 0.6153.60 million shs£38.22 million
07/11/2024GBX 0.63GBX 0.63
+1.12%		GBX 0.65GBX 0.618.55 million shs£37.16 million
07/10/2024GBX 0.63GBX 0.63
-0.79%		GBX 0.65GBX 0.615.49 million shs£36.75 million
07/09/2024GBX 0.61GBX 0.63
+2.94%		GBX 0.65GBX 0.6111.03 million shs£37.04 million
07/08/2024GBX 0.61GBX 0.61
+0.33%		GBX 0.65GBX 0.606.04 million shs£35.99 million
07/05/2024GBX 0.63GBX 0.61
-3.34%		GBX 0.65GBX 0.6011.25 million shs£35.69 million
07/04/2024GBX 0.59GBX 0.63
+6.44%		GBX 0.65GBX 0.6118.46 million shs£36.93 million
07/03/2024GBX 0.62GBX 0.59
-4.68%		GBX 0.62GBX 0.5924.46 million shs£34.69 million
07/02/2024GBX 0.62GBX 0.62
+0.65%		GBX 0.65GBX 0.607.17 million shs£36.40 million
07/01/2024GBX 0.63GBX 0.62
-2.38%		GBX 0.65GBX 0.614.24 million shs£36.16 million
06/28/2024GBX 0.65GBX 0.63
-3.09%		GBX 0.65GBX 0.613.83 million shs£36.93 million
06/27/2024GBX 0.62GBX 0.65
+3.85%		GBX 0.65GBX 0.612.48 million shs£38.10 million
06/26/2024GBX 0.62GBX 0.62
+0.65%		GBX 0.65GBX 0.605.97 million shs£36.69 million
06/25/2024GBX 0.62GBX 0.62GBX 0.65GBX 0.615.12 million shs£36.46 million
06/24/2024GBX 0.62GBX 0.62
-0.32%		GBX 0.65GBX 0.615.43 million shs£36.46 million
06/21/2024GBX 0.61GBX 0.62
+1.97%		GBX 0.64GBX 0.6116.29 million shs£36.57 million
06/20/2024GBX 0.62GBX 0.61
-1.13%		GBX 0.65GBX 0.6117.62 million shs£35.87 million
06/19/2024GBX 0.63GBX 0.62
-1.28%		GBX 0.67GBX 0.627.65 million shs£36.28 million
06/18/2024GBX 0.62GBX 0.63
+0.81%		GBX 0.67GBX 0.6112.75 million shs£36.75 million
06/17/2024GBX 0.63GBX 0.62
-1.59%		GBX 0.67GBX 0.6115.54 million shs£36.46 million
06/14/2024GBX 0.64GBX 0.63
-1.87%		GBX 0.67GBX 0.6334.55 million shs£37.04 million
06/13/2024GBX 0.64GBX 0.64
-0.31%		GBX 0.70GBX 0.6412.32 million shs£37.75 million
06/12/2024GBX 0.64GBX 0.64GBX 0.70GBX 0.643.13 million shs£37.87 million
06/11/2024GBX 0.65GBX 0.64
-1.53%		GBX 0.70GBX 0.6414.53 million shs£37.87 million
06/10/2024GBX 0.65GBX 0.65
+0.62%		GBX 0.70GBX 0.6323.28 million shs£38.46 million
06/07/2024GBX 0.64GBX 0.65
+1.56%		GBX 0.68GBX 0.6314.57 million shs£38.22 million
06/06/2024GBX 0.64GBX 0.64
+0.63%		GBX 0.68GBX 0.6333.91 million shs£37.63 million
06/05/2024GBX 0.64GBX 0.64
-0.93%		GBX 0.67GBX 0.6316.35 million shs£37.40 million
06/04/2024GBX 0.64GBX 0.64
+0.31%		GBX 0.66GBX 0.6315.00 million shs£37.75 million
06/03/2024GBX 0.63GBX 0.64
+1.59%		GBX 0.67GBX 0.6425.24 million shs£37.63 million
05/31/2024GBX 0.61GBX 0.63
+3.28%		GBX 0.70GBX 0.6235.36 million shs£37.04 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024GBX 0.63GBX 0.61
-3.17%		GBX 0.63GBX 0.6133.31 million shs£35.87 million
05/29/2024GBX 0.64GBX 0.63
-1.56%		GBX 0.70GBX 0.6230.83 million shs£37.04 million
05/28/2024GBX 0.66GBX 0.64
-2.44%		GBX 0.68GBX 0.6352.17 million shs£37.63 million
05/27/2024GBX 0.66GBX 0.66GBX 0.69GBX 0.6459.11 million shs£38.57 million
05/24/2024GBX 0.70GBX 0.66
-5.75%		GBX 0.68GBX 0.6458.94 million shs£38.57 million
05/23/2024GBX 0.71GBX 0.70
-1.97%		GBX 0.74GBX 0.6680.98 million shs£40.93 million
05/22/2024GBX 0.72GBX 0.71
-1.39%		GBX 0.76GBX 0.7144.29 million shs£41.75 million
05/21/2024GBX 0.76GBX 0.72
-5.64%		GBX 0.80GBX 0.7272.36 million shs£42.34 million
05/20/2024GBX 0.72GBX 0.76
+5.68%		GBX 0.89GBX 0.73318.55 million shs£44.86 million
05/17/2024GBX 0.72GBX 0.72
+0.84%		GBX 0.75GBX 0.7231.02 million shs£42.45 million
05/16/2024GBX 0.73GBX 0.72
-1.92%		GBX 0.77GBX 0.7273.07 million shs£42.10 million
05/15/2024GBX 0.72GBX 0.73
+1.39%		GBX 0.75GBX 0.7168.78 million shs£42.92 million
05/14/2024GBX 0.72GBX 0.72GBX 0.74GBX 0.7199.29 million shs£42.34 million
05/13/2024GBX 0.71GBX 0.72
+1.41%		GBX 0.75GBX 0.7170.56 million shs£42.34 million
05/10/2024GBX 0.68GBX 0.71
+4.41%		GBX 0.74GBX 0.6692.16 million shs£41.75 million
05/09/2024GBX 0.62GBX 0.68
+9.32%		GBX 0.69GBX 0.64145.00 million shs£39.98 million
05/08/2024GBX 0.59GBX 0.62
+5.07%		GBX 0.67GBX 0.6093.37 million shs£36.57 million
05/07/2024GBX 0.54GBX 0.59
+9.83%		GBX 0.63GBX 0.56124.24 million shs£34.81 million
05/06/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.547.36 million shs£31.69 million
05/03/2024GBX 0.54GBX 0.54
-0.92%		GBX 0.54GBX 0.547.36 million shs£31.69 million
05/02/2024GBX 0.53GBX 0.54
+2.64%		GBX 0.55GBX 0.539.78 million shs£31.99 million
05/01/2024GBX 0.54GBX 0.53
-1.12%		GBX 0.55GBX 0.537.15 million shs£31.16 million
04/30/2024GBX 0.53GBX 0.54
+0.37%		GBX 0.54GBX 0.5014.25 million shs£31.52 million
04/29/2024GBX 0.53GBX 0.53
+1.52%		GBX 0.55GBX 0.5130.16 million shs£30.97 million
04/26/2024GBX 0.54GBX 0.53
-1.87%		GBX 0.55GBX 0.5152.00 million shs£30.51 million
04/25/2024GBX 0.55GBX 0.54
-2.55%		GBX 0.58GBX 0.5329.22 million shs£31.09 million

Related Companies:
This page (LON:KEFI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored