Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free KEFI Stock Alerts

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 0.51 -0.01 (-2.47%)
As of 07/11/2025 11:49 AM Eastern
Compare

KEFI Gold and Copper Stock Price Performance

The KEFI Gold and Copper (KEFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.08%, with a year-to-date return of 7.77%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, KEFI Gold and Copper traded at GBX 0.51 with a market cap of £40.98 million and volume of 22.04 million shares. Five years ago, the stock traded at GBX 1.52, representing a 66.31% decrease over that period. At the time, it had a market cap of £26.23 million and a volume of 87.62 million shares.

Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
-9.20%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+7.77%
1 Year
Performance
-21.08%
5 Year
Performance
-66.31%

KEFI Stock Chart for Sunday, July, 13, 2025

KEFI Chart by TradingView

KEFI Gold and Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.52GBX 0.51
-0.39%		GBX 0.55GBX 0.5122.04 million shs£40.98 million
07/10/2025GBX 0.52GBX 0.52
-1.34%		GBX 0.55GBX 0.507.89 million shs£41.14 million
07/09/2025GBX 0.54GBX 0.52
-2.97%		GBX 0.55GBX 0.5018.34 million shs£41.70 million
07/08/2025GBX 0.55GBX 0.54
-1.82%		GBX 0.55GBX 0.506.69 million shs£42.98 million
07/07/2025GBX 0.53GBX 0.55
+2.81%		GBX 0.57GBX 0.5021.77 million shs£43.78 million
07/04/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.529.89 million shs£41.38 million
07/03/2025GBX 0.51GBX 0.52
+1.97%		GBX 0.55GBX 0.529.89 million shs£41.38 million
07/02/2025GBX 0.51GBX 0.51
-0.39%		GBX 0.56GBX 0.5111.83 million shs£40.58 million
07/01/2025GBX 0.50GBX 0.51
+2.00%		GBX 0.57GBX 0.5023.51 million shs£40.74 million
06/30/2025GBX 0.53GBX 0.50
-5.30%		GBX 0.54GBX 0.5026.71 million shs£39.94 million
06/27/2025GBX 0.49GBX 0.53
+7.10%		GBX 0.55GBX 0.4844.56 million shs£42.18 million
06/26/2025GBX 0.49GBX 0.49
+0.20%		GBX 0.57GBX 0.4920.84 million shs£39.38 million
06/25/2025GBX 0.57GBX 0.49
-13.38%		GBX 0.57GBX 0.4942.32 million shs£39.30 million
06/24/2025GBX 0.50GBX 0.57
+13.60%		GBX 0.57GBX 0.4956.96 million shs£45.38 million
06/23/2025GBX 0.48GBX 0.50
+4.17%		GBX 0.57GBX 0.4831.84 million shs£39.94 million
06/20/2025GBX 0.53GBX 0.48
-9.43%		GBX 0.53GBX 0.48128.08 million shs£38.35 million
06/19/2025GBX 0.50GBX 0.53
+5.16%		GBX 0.56GBX 0.5015.79 million shs£42.34 million
06/18/2025GBX 0.49GBX 0.50
+2.44%		GBX 0.56GBX 0.5016.39 million shs£40.26 million
06/17/2025GBX 0.53GBX 0.49
-6.82%		GBX 0.58GBX 0.4976.95 million shs£39.30 million
06/16/2025GBX 0.57GBX 0.53
-6.55%		GBX 0.60GBX 0.5269.40 million shs£42.18 million
06/13/2025GBX 0.54GBX 0.57
+5.41%		GBX 0.60GBX 0.5344.58 million shs£45.14 million
06/12/2025GBX 0.56GBX 0.54
-3.77%		GBX 0.60GBX 0.5432.98 million shs£42.82 million
Related Companies

This page (LON:KEFI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored