Free Trial

Panther Metals (PALM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PALM Stock Alerts
GBX 4.70
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Panther Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.82%
3 Month
Performance
+44.62%
6 Month
Performance
+50.88%
Year-To-Date
Performance
+32.39%
1 Year
Performance
+42.86%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PALM Stock Chart for Thursday, May, 9, 2024

PALM Chart by TradingView

Panther Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 4.40GBX 4.94
+12.27%		GBX 4.94GBX 4.415,625 shs£4.59 million
05/07/2024GBX 4.88GBX 4.40
-9.84%		GBX 4.94GBX 4.404.82 million shs£4.08 million
05/06/2024GBX 4.70GBX 4.88
+3.83%		GBX 5.10GBX 4.49385,256 shs£4.53 million
05/03/2024GBX 5GBX 4.88
-2.40%		GBX 5.10GBX 4.49385,256 shs£4.53 million
05/02/2024GBX 5.10GBX 5
-1.96%		GBX 5GBX 536,274 shs£4.64 million
05/01/2024GBX 5.14GBX 5.10
-0.78%		GBX 5.14GBX 511,459 shs£4.73 million
04/30/2024GBX 5.05GBX 5.14
+1.82%		GBX 5.14GBX 515,732 shs£4.77 million
04/29/2024GBX 5.40GBX 5.05
-6.52%		GBX 5.30GBX 5998,000 shs£4.69 million
04/26/2024GBX 5.07GBX 5.40
+6.59%		GBX 5.40GBX 4.921.50 million shs£5.01 million
04/25/2024GBX 4.24GBX 5.07
+19.48%		GBX 5.24GBX 4.511.28 million shs£4.70 million
04/24/2024GBX 4.11GBX 4.24
+3.06%		GBX 4.46GBX 4.05122,254 shs£3.94 million
04/23/2024GBX 4.37GBX 4.11
-5.86%		GBX 4.50GBX 4.05643,418 shs£3.82 million
04/22/2024GBX 4.10GBX 4.37
+6.59%		GBX 4.37GBX 4.08322,759 shs£4.06 million
04/19/2024GBX 4.46GBX 4.10
-8.07%		GBX 4.46GBX 3.86190,377 shs£3.81 million
04/18/2024GBX 3.74GBX 4.46
+19.25%		GBX 4.46GBX 3.864,440 shs£4.14 million
04/17/2024GBX 4.46GBX 3.74
-16.14%		GBX 3.74GBX 3.7414 shs£3.47 million
04/16/2024GBX 4.24GBX 4.46
+5.19%		GBX 4.46GBX 3.8646,199 shs£4.14 million
04/15/2024GBX 4.30GBX 4.24
-1.40%		GBX 4.46GBX 3.75290,169 shs£3.94 million
04/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.12394,456 shs£4.18 million
04/11/2024GBX 4.15GBX 4.50
+8.43%		GBX 4.64GBX 4.10889,403 shs£4.18 million
04/10/2024GBX 4.40GBX 4.15
-5.68%		GBX 4.60GBX 4.15419,508 shs£3.85 million
04/09/2024GBX 3.60GBX 4.40
+22.22%		GBX 4.50GBX 3.52469,662 shs£4.08 million
04/08/2024GBX 3.60GBX 3.60GBX 3.98GBX 3.38204,861 shs£3.34 million
04/05/2024GBX 3.50GBX 3.60
+2.86%		GBX 3.92GBX 3.20280,366 shs£3.34 million
04/04/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.2412,812 shs£3.25 million
04/03/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3.40410,458 shs£3.25 million
04/02/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.82698,946 shs£3.02 million
04/01/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.82698,946 shs£3.02 million
03/29/2024GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 2.82698,946 shs£3.02 million
03/28/2024GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 2.82698,948 shs£3.25 million
03/27/2024GBX 2.82GBX 3
+6.57%		GBX 3.34GBX 314 shs£2.79 million
03/26/2024GBX 3.19GBX 2.82
-11.62%		GBX 2.82GBX 2.8250,000 shs£2.61 million
03/25/2024GBX 3GBX 3.19
+6.17%		GBX 3.19GBX 3.1978,117 shs£2.96 million
03/22/2024GBX 2.94GBX 2.82
-4.25%		GBX 3.20GBX 2.82151,773 shs£2.61 million
03/21/2024GBX 3GBX 2.94
-2.00%		GBX 2.95GBX 2.62211,358 shs£2.73 million
03/20/2024GBX 3GBX 3GBX 3GBX 2.6235,000 shs£2.79 million
03/19/2024GBX 2.59GBX 3
+16.05%		GBX 3.19GBX 2.59100,100 shs£2.79 million
03/18/2024GBX 3GBX 2.59
-13.83%		GBX 2.59GBX 2.5952,369 shs£2.40 million
03/15/2024GBX 3.02GBX 2.92
-3.25%		GBX 2.93GBX 2.92108,209 shs£2.71 million
03/14/2024GBX 2.75GBX 3.02
+9.82%		GBX 3.02GBX 2.5331,181 shs£2.80 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024GBX 2.77GBX 2.75
-0.54%		GBX 3GBX 2.56300,000 shs£2.55 million
03/12/2024GBX 2.95GBX 2.77
-6.24%		GBX 3.17GBX 2.775,897 shs£2.57 million
03/11/2024GBX 2.85GBX 2.95
+3.47%		GBX 2.95GBX 2.9533,500 shs£2.74 million
03/08/2024GBX 2.95GBX 2.85
-3.39%		GBX 2.98GBX 2.8552,404 shs£2.65 million
03/07/2024GBX 2.75GBX 2.95
+7.27%		GBX 2.98GBX 2.9552,406 shs£2.74 million
03/06/2024GBX 2.75GBX 2.75GBX 3GBX 2.7572,733 shs£2.55 million
03/05/2024GBX 2.59GBX 2.75
+6.26%		GBX 3GBX 2.7572,735 shs£2.55 million
03/04/2024GBX 3.50GBX 2.59
-26.06%		GBX 3.74GBX 2.59370,154 shs£2.40 million
03/01/2024GBX 3.55GBX 3.50
-1.41%		GBX 3.77GBX 3.1098,540 shs£3.25 million
02/29/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.89GBX 3.5575,513 shs£3.30 million
02/28/2024GBX 3.57GBX 3.75
+5.19%		GBX 3.75GBX 3.531,000 shs£3.48 million
02/27/2024GBX 3.50GBX 3.57
+1.86%		GBX 3.98GBX 3.55178,392 shs£3.31 million
02/26/2024GBX 3.50GBX 3.50GBX 3.73GBX 3.5037,006 shs£3.25 million
02/23/2024GBX 3.05GBX 2.89
-5.31%		GBX 4GBX 2.89965,449 shs£2.68 million
02/22/2024GBX 3.05GBX 3.05GBX 3.50GBX 2.6530,132 shs£2.83 million
02/21/2024GBX 2.67GBX 3.05
+14.28%		GBX 3.50GBX 2.6557,811 shs£2.83 million
02/20/2024GBX 3.05GBX 2.67
-12.49%		GBX 3.24GBX 2.6765,134 shs£2.48 million
02/19/2024GBX 3.05GBX 3.05GBX 3.48GBX 2.602.61 million shs£2.83 million
02/16/2024GBX 3GBX 3.05
+1.67%		GBX 3.50GBX 2.99440,350 shs£2.83 million
02/15/2024GBX 3.03GBX 3
-0.83%		GBX 3GBX 3650,000 shs£2.79 million
02/14/2024GBX 3GBX 3.03
+0.83%		GBX 3.03GBX 3.0316,924 shs£2.81 million
02/13/2024GBX 3.25GBX 3
-7.69%		GBX 3GBX 37,552 shs£2.79 million
02/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3185,838 shs£3.02 million
02/09/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.25GBX 3185,838 shs£3.02 million
02/08/2024GBX 2.99GBX 3.30
+10.33%		GBX 3.50GBX 3399,076 shs£3.06 million

Related Companies:
This page (LON:PALM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings