Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free WSBN Stock Alerts

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 26.04 -0.71 (-2.64%)
As of 12:00 PM Eastern
Compare

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.97%, with a year-to-date return of -65.68%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 27 with a market cap of £9.29 million and volume of 242,236 shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,698, representing a 98.47% decrease over that period. At the time, it had a market cap of £26.27 million and a volume of 35,528 shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-8.37%
3 Month
Performance
-64.32%
Year-To-Date
Performance
-65.68%
1 Year
Performance
+75.97%
5 Year
Performance
-98.47%

WSBN Stock Chart for Friday, June, 5, 2026

WSBN Chart by TradingView

Wishbone Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 27GBX 26.04
-3.54%		GBX 27GBX 26203,953 shs£8.96 million
06/04/2026GBX 26.94GBX 27
+0.22%		GBX 27GBX 26.50242,236 shs£9.29 million
06/03/2026GBX 26.25GBX 26.94
+2.63%		GBX 26.94GBX 26154,064 shs£9.27 million
06/02/2026GBX 27.50GBX 26.25
-4.55%		GBX 27.50GBX 26.25325,098 shs£9.03 million
06/01/2026GBX 27.24GBX 27.50
+0.97%		GBX 28GBX 27151,636 shs£9.46 million
05/29/2026GBX 28GBX 27.24
-2.73%		GBX 28.50GBX 27560,893 shs£9.37 million
05/28/2026GBX 28.75GBX 28
-2.61%		GBX 29GBX 28141,435 shs£9.63 million
05/27/2026GBX 28.89GBX 28.75
-0.48%		GBX 29GBX 28.50189,938 shs£9.89 million
05/26/2026GBX 28.40GBX 28.89
+1.73%		GBX 29.50GBX 28.50268,066 shs£9.94 million
05/25/2026GBX 28.40GBX 28.40GBX 28.50GBX 27.93310,121 shs£9.77 million
05/22/2026GBX 28.38GBX 28.40
+0.09%		GBX 28.50GBX 27.93310,121 shs£9.72 million
05/21/2026GBX 27.75GBX 28.38
+2.25%		GBX 28.50GBX 27.50524,841 shs£9.76 million
05/20/2026GBX 29GBX 27.75
-4.31%		GBX 28.50GBX 27.50367,258 shs£9.55 million
05/19/2026GBX 29GBX 29GBX 29GBX 28178,869 shs£9.80 million
05/18/2026GBX 28.06GBX 29
+3.37%		GBX 29GBX 28181,167 shs£9.98 million
05/15/2026GBX 28.51GBX 28.06
-1.58%		GBX 29GBX 27.50887,178 shs£9.65 million
05/14/2026GBX 29.15GBX 28.51
-2.21%		GBX 29.50GBX 28.50193,846 shs£9.81 million
05/13/2026GBX 29.75GBX 29.15
-2.02%		GBX 31GBX 28721,165 shs£10.03 million
05/12/2026GBX 27.18GBX 29.75
+9.48%		GBX 31GBX 272.82 million shs£10.23 million
05/11/2026GBX 27.25GBX 27.18
-0.28%		GBX 27.50GBX 271.75 million shs£9.35 million
05/08/2026GBX 28GBX 27.25
-2.68%		GBX 28GBX 27494,418 shs£9.37 million
05/07/2026GBX 28.11GBX 28
-0.40%		GBX 28.50GBX 27334,120 shs£9.63 million
05/06/2026GBX 28.42GBX 28.11
-1.09%		GBX 29GBX 28257,652 shs£8.50 million
05/05/2026N/AGBX 28.42GBX 30GBX 28432,909 shs£8.59 million
Related Companies

This page (LON:WSBN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel