Go Pro

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 22 -0.50 (-2.22%)
As of 07/17/2026 12:00 PM Eastern

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.71%, with a year-to-date return of -71.01%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 22 with a market cap of £8.35 million and volume of 286,356 shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,075, representing a 97.95% decrease over that period. At the time, it had a market cap of £18.19 million and a volume of 6,829 shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-7.54%
3 Month
Performance
-33.93%
Year-To-Date
Performance
-71.01%
1 Year
Performance
-62.71%
5 Year
Performance
-97.95%

WSBN Stock Chart for Sunday, July, 19, 2026

Wishbone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 23GBX 22
-4.35%
GBX 22.50GBX 22286,356 shs£8.35 million
07/16/2026GBX 23.50GBX 23
-2.13%
GBX 23.50GBX 22236,369 shs£8.73 million
07/15/2026GBX 23.30GBX 23.50
+0.86%
GBX 23.60GBX 23149,103 shs£8.92 million
07/14/2026GBX 23.13GBX 23.30
+0.76%
GBX 23.50GBX 23248,393 shs£8.85 million
07/13/2026GBX 24GBX 23.13
-3.65%
GBX 23.50GBX 23.08168,405 shs£8.78 million
07/10/2026GBX 23.50GBX 24
+2.13%
GBX 24GBX 23131,037 shs£9.11 million
07/09/2026GBX 23.50GBX 23.50GBX 23.50GBX 23.1344,019 shs£8.92 million
07/08/2026GBX 23.60GBX 23.50
-0.42%
GBX 24GBX 23121,950 shs£8.92 million
07/07/2026GBX 23.77GBX 23.60
-0.72%
GBX 24GBX 23163,105 shs£8.96 million
07/06/2026GBX 23.16GBX 23.77
+2.64%
GBX 25GBX 23839,009 shs£9.03 million
07/03/2026GBX 23.40GBX 23.16
-1.03%
GBX 23.50GBX 23213,704 shs£8.79 million
07/02/2026GBX 23.50GBX 23.40
-0.43%
GBX 23.50GBX 2370,628 shs£8.89 million
07/01/2026GBX 23.88GBX 23.50
-1.57%
GBX 24GBX 23253,967 shs£9.02 million
06/30/2026GBX 23.50GBX 23.88
+1.60%
GBX 24GBX 23.5040,954 shs£9.07 million
06/29/2026GBX 24GBX 23.50
-2.08%
GBX 24GBX 23167,039 shs£8.92 million
06/26/2026GBX 24.20GBX 24
-0.82%
GBX 24GBX 23.50145,301 shs£9.11 million
06/25/2026GBX 24GBX 24.20
+0.83%
GBX 24.50GBX 23.50196,445 shs£9.19 million
06/24/2026GBX 25GBX 24
-4.00%
GBX 25GBX 23.70285,707 shs£9.11 million
06/23/2026GBX 24.79GBX 25
+0.85%
GBX 25GBX 24159,813 shs£9.49 million
06/22/2026GBX 23GBX 24.79
+7.78%
GBX 25.50GBX 23.511.04 million shs£9.41 million
06/19/2026GBX 23.80GBX 23
-3.34%
GBX 24GBX 23222,048 shs£8.73 million
06/18/2026GBX 24GBX 23.80
-0.85%
GBX 24.50GBX 23.50198,037 shs£9.04 million

This page (LON:WSBN) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners