Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free WSBN Stock Alerts

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 22.40 +0.40 (+1.82%)
As of 08/7/2026 11:13 AM Eastern
Compare

Wishbone Gold Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-4.68%
3 Month
Performance
-17.80%
Year-To-Date
Performance
-70.48%
1 Year
Performance
-43.58%
5 Year
Performance
-97.71%

WSBN Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.58%, with a year-to-date return of -70.48%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 22.40 with a market cap of £8.51 million and volume of 326,509 shares. Five years ago, the stock traded at a split-adjusted price of GBX 978.90, representing a 97.71% decrease over that period. At the time, it had a market cap of £16.93 million and a volume of 9,717 shares. View the advanced WSBN chart on TradingView.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wishbone Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 21.85GBX 22.40
+2.52%		GBX 23GBX 22326,509 shs£8.51 million
08/06/2026GBX 21.85GBX 21.85
+0.01%		GBX 22.50GBX 21.50157,958 shs£8.30 million
08/05/2026GBX 21.50GBX 21.85
+1.62%		GBX 22.50GBX 21259,541 shs£8.30 million
08/04/2026GBX 22.63GBX 21.50
-4.97%		GBX 22.63GBX 21.50105,273 shs£8.16 million
08/03/2026GBX 22.15GBX 22.63
+2.14%		GBX 23GBX 22234,658 shs£8.59 million
07/31/2026GBX 23.35GBX 22.15
-5.14%		GBX 23.50GBX 22464,906 shs£8.41 million
07/30/2026GBX 22.50GBX 23.35
+3.78%		GBX 23.50GBX 21.50634,624 shs£8.87 million
07/29/2026GBX 22.70GBX 22.50
-0.88%		GBX 23GBX 21.66254,854 shs£8.54 million
07/28/2026GBX 22.84GBX 22.70
-0.62%		GBX 23GBX 22231,758 shs£8.62 million
07/27/2026GBX 23GBX 22.84
-0.70%		GBX 23GBX 22.33351,412 shs£8.67 million
07/24/2026GBX 23.50GBX 23
-2.13%		GBX 23.50GBX 22631,394 shs£8.73 million
07/23/2026GBX 22.59GBX 23.50
+4.05%		GBX 23.50GBX 22.50736,975 shs£8.92 million
07/22/2026GBX 22GBX 22.59
+2.66%		GBX 23.50GBX 22.50567,180 shs£8.58 million
07/21/2026GBX 22GBX 22GBX 24GBX 211.80 million shs£8.35 million
07/20/2026GBX 22GBX 22GBX 22.50GBX 21.50475,173 shs£8.35 million
07/17/2026GBX 23GBX 22
-4.35%		GBX 22.50GBX 22286,356 shs£8.35 million
07/16/2026GBX 23.50GBX 23
-2.13%		GBX 23.50GBX 22236,369 shs£8.73 million
07/15/2026GBX 23.30GBX 23.50
+0.86%		GBX 23.60GBX 23149,103 shs£8.92 million
07/14/2026GBX 23.13GBX 23.30
+0.76%		GBX 23.50GBX 23248,393 shs£8.85 million
07/13/2026GBX 24GBX 23.13
-3.65%		GBX 23.50GBX 23.08168,405 shs£8.78 million
07/10/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 23131,037 shs£9.11 million
07/09/2026GBX 23.50GBX 23.50GBX 23.50GBX 23.1344,019 shs£8.92 million
07/08/2026GBX 23.60GBX 23.50
-0.42%		GBX 24GBX 23121,950 shs£8.92 million
07/07/2026GBX 23.77GBX 23.60
-0.72%		GBX 24GBX 23163,105 shs£8.96 million
Related Companies

This page (LON:WSBN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
What Goldman just admitted they got wrong about gold
Goldman Sachs just revised its central bank gold buying estimate by more than 500%, raising its year-end targe...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Washington just doubled the size of this company
On May 21, 2026, a federal bank's board voted unanimously to approve nearly $3 billion in financing for a smal...
Behind the Markets | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel