Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free WSBN Stock Alerts

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 28.06 -0.95 (-3.26%)
As of 05/15/2026 12:13 PM Eastern
Compare

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.99%, with a year-to-date return of -63.03%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 28.06 with a market cap of £9.65 million and volume of 887,178 shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,212.50, representing a 97.69% decrease over that period. At the time, it had a market cap of £19.30 million and a volume of 9,841 shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-12.93%
3 Month
Performance
-63.18%
Year-To-Date
Performance
-63.03%
1 Year
Performance
+67.99%
5 Year
Performance
-97.69%

WSBN Stock Chart for Saturday, May, 16, 2026

WSBN Chart by TradingView

Wishbone Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 28.51GBX 28.06
-1.58%		GBX 29GBX 27.50887,178 shs£9.65 million
05/14/2026GBX 29.15GBX 28.51
-2.21%		GBX 29.50GBX 28.50193,846 shs£9.81 million
05/13/2026GBX 29.75GBX 29.15
-2.02%		GBX 31GBX 28721,165 shs£10.03 million
05/12/2026GBX 27.18GBX 29.75
+9.48%		GBX 31GBX 272.82 million shs£10.23 million
05/11/2026GBX 27.25GBX 27.18
-0.28%		GBX 27.50GBX 271.75 million shs£9.35 million
05/08/2026GBX 28GBX 27.25
-2.68%		GBX 28GBX 27494,418 shs£9.37 million
05/07/2026GBX 28.11GBX 28
-0.40%		GBX 28.50GBX 27334,120 shs£9.63 million
05/06/2026GBX 28.42GBX 28.11
-1.09%		GBX 29GBX 28257,652 shs£8.50 million
05/05/2026N/AGBX 28.42GBX 30GBX 28432,909 shs£8.59 million
04/30/2026GBX 28.90GBX 29.30
+1.38%		GBX 29.30GBX 28.90207,430 shs£8.86 million
04/29/2026GBX 29.25GBX 28.90
-1.20%		GBX 29.50GBX 28.90316,796 shs£8.74 million
04/28/2026GBX 30.84GBX 29.25
-5.16%		GBX 32GBX 291.19 million shs£8.84 million
04/27/2026GBX 28.88GBX 30.84
+6.79%		GBX 31GBX 291.08 million shs£9.32 million
04/24/2026GBX 29.80GBX 28.88
-3.09%		GBX 30GBX 28306,845 shs£8.73 million
04/23/2026GBX 28.90GBX 29.80
+3.11%		GBX 30GBX 28.50765,184 shs£9.01 million
04/22/2026GBX 31.90GBX 28.90
-9.40%		GBX 30.50GBX 282.28 million shs£8.74 million
04/21/2026GBX 31.91GBX 31.90
-0.02%		GBX 33GBX 30.10401,767 shs£9.64 million
04/20/2026GBX 33.30GBX 31.91
-4.19%		GBX 36GBX 31.88497,465 shs£9.64 million
04/17/2026GBX 32.22GBX 33.30
+3.35%		GBX 34GBX 32239,586 shs£10.07 million
04/16/2026GBX 32GBX 32.22
+0.69%		GBX 35GBX 32257,116 shs£9.74 million
04/15/2026GBX 31.60GBX 32
+1.27%		GBX 35GBX 31262,502 shs£9.67 million
Related Companies

This page (LON:WSBN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel