Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free WSBN Stock Alerts

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 21.50 +0.25 (+1.18%)
As of 11:41 AM Eastern
Compare

Wishbone Gold Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+1.32%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-71.67%
1 Year
Performance
-84.21%
5 Year
Performance
-98.15%

WSBN Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.21%, with a year-to-date return of -71.67%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 21.50 with a market cap of £8.16 million and volume of 276,504 shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,160, representing a 98.15% decrease over that period. At the time, it had a market cap of £20.06 million and a volume of 5,497 shares. View the advanced WSBN chart on TradingView.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wishbone Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 21.33GBX 21.50
+0.79%		GBX 21.50GBX 20.50276,504 shs£8.16 million
09/17/2026GBX 21.40GBX 21.33
-0.30%		GBX 21.50GBX 21101,931 shs£8.10 million
09/16/2026GBX 21.50GBX 21.40
-0.49%		GBX 21.50GBX 2193,950 shs£8.12 million
09/15/2026GBX 21.08GBX 21.50
+1.99%		GBX 21.50GBX 21122,816 shs£8.16 million
09/14/2026GBX 21.03GBX 21.08
+0.24%		GBX 21.50GBX 21266,811 shs£8.00 million
09/11/2026GBX 21.03GBX 21.03
+0.02%		GBX 21.50GBX 21130,466 shs£7.99 million
09/10/2026GBX 21.50GBX 21.03
-2.21%		GBX 21.75GBX 20.81522,857 shs£7.98 million
09/09/2026GBX 22GBX 21.50
-2.27%		GBX 22GBX 21.5049,053 shs£8.16 million
09/08/2026GBX 22.50GBX 22
-2.22%		GBX 22.50GBX 21.50152,179 shs£8.35 million
09/07/2026GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 21.5098,828 shs£8.54 million
09/04/2026GBX 21.56GBX 22
+2.06%		GBX 22GBX 21.5089,263 shs£8.35 million
09/03/2026GBX 22.30GBX 21.56
-3.34%		GBX 22.50GBX 21.50133,037 shs£8.19 million
09/02/2026GBX 22.40GBX 22.30
-0.45%		GBX 23GBX 22251,532 shs£8.47 million
09/01/2026GBX 22.93GBX 22.40
-2.29%		GBX 23.50GBX 22158,697 shs£8.51 million
08/31/2026GBX 22.93GBX 22.93GBX 23.50GBX 22.5593,518 shs£8.71 million
08/28/2026GBX 22.72GBX 22.93
+0.92%		GBX 23.50GBX 22.5593,518 shs£8.71 million
08/27/2026GBX 23.40GBX 22.72
-2.93%		GBX 23.50GBX 22.50254,905 shs£8.63 million
08/26/2026GBX 23GBX 23.40
+1.74%		GBX 23.50GBX 22.50257,520 shs£8.89 million
08/25/2026GBX 21.50GBX 23
+6.98%		GBX 24GBX 22.501.03 million shs£8.73 million
08/24/2026GBX 22.32GBX 21.50
-3.69%		GBX 23GBX 21.50276,647 shs£8.16 million
08/21/2026GBX 21.80GBX 22.32
+2.40%		GBX 22.50GBX 21442,601 shs£8.48 million
08/20/2026GBX 21.18GBX 21.80
+2.95%		GBX 22GBX 21109,041 shs£8.28 million
08/19/2026GBX 21.22GBX 21.18
-0.21%		GBX 22GBX 21160,333 shs£8.04 million
08/18/2026GBX 21.55GBX 21.22
-1.53%		GBX 22.50GBX 21150,594 shs£8.06 million
08/17/2026GBX 22.20GBX 21.55
-2.93%		GBX 22.50GBX 21.55116,728 shs£8.18 million
Related Companies

This page (LON:WSBN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel