Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free SGLN Stock Alerts

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 5,912.14 +12.14 (+0.21%)
As of 11:09 AM Eastern
Compare

iShares Physical Gold ETC Stock Price Performance

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 5,900 with a market cap of and volume of 11.28 million shares. Five years ago, the stock traded at GBX 2,546, representing a 132.21% increase over that period. At the time, it had a market cap of and a volume of 312,192 shares.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+0.10%
3 Month
Performance
-12.86%
5 Year
Performance
+132.21%

SGLN Stock Chart for Friday, July, 24, 2026

SGLN Chart by TradingView

iShares Physical Gold ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 6,031GBX 5,900
-2.17%		GBX 5,974GBX 5,87911.28 million shs£0.00
07/22/2026GBX 5,913GBX 6,031
+2.00%		GBX 6,031.94GBX 5,958188,798 shs£0.00
07/21/2026GBX 5,801GBX 5,913
+1.93%		GBX 5,914GBX 5,861.27282,695 shs£0.00
07/20/2026GBX 5,783GBX 5,801
+0.31%		GBX 5,813.70GBX 5,767226,629 shs£0.00
07/17/2026GBX 5,776GBX 5,783
+0.12%		GBX 5,789GBX 5,720222,256 shs£0.00
07/16/2026GBX 5,819GBX 5,776
-0.74%		GBX 5,806GBX 5,715262,737 shs£0.00
07/15/2026GBX 5,916GBX 5,819
-1.64%		GBX 5,882.50GBX 5,814187,895 shs£0.00
07/14/2026GBX 5,824GBX 5,916
+1.58%		GBX 5,926GBX 5,8207.53 million shs£0.00
07/13/2026GBX 5,929GBX 5,824
-1.77%		GBX 5,905.81GBX 5,803344,400 shs£0.00
07/10/2026GBX 5,974GBX 5,929
-0.75%		GBX 5,946GBX 5,900269,255 shs£0.00
07/09/2026GBX 5,846GBX 5,974
+2.19%		GBX 5,983GBX 5,928.57175,796 shs£0.00
07/08/2026GBX 6,008GBX 5,846
-2.70%		GBX 5,989GBX 5,846373,775 shs£0.00
07/07/2026GBX 6,026GBX 6,008
-0.30%		GBX 6,056.11GBX 5,969.29395,433 shs£0.00
07/06/2026GBX 6,053GBX 6,026
-0.45%		GBX 6,055GBX 6,004.36406,455 shs£0.00
07/03/2026GBX 5,991GBX 6,053
+1.03%		GBX 6,080.54GBX 6,040255,684 shs£0.00
07/02/2026GBX 5,960GBX 5,991
+0.52%		GBX 6,004.64GBX 5,906.24259,332 shs£0.00
07/01/2026GBX 5,895GBX 5,960
+1.10%		GBX 6,010GBX 5,805447,458 shs£0.00
06/30/2026GBX 5,887GBX 5,895
+0.14%		GBX 5,949GBX 5,882634,025 shs£0.00
06/29/2026GBX 5,994GBX 5,887
-1.79%		GBX 5,971.55GBX 5,873284,619 shs£0.00
06/26/2026GBX 5,910GBX 5,994
+1.42%		GBX 6,008.14GBX 5,9154.44 million shs£0.00
06/25/2026GBX 5,906GBX 5,910
+0.07%		GBX 5,936.60GBX 5,8481.06 million shs£0.00
06/24/2026GBX 6,078GBX 5,906
-2.83%		GBX 6,019GBX 5,849.557.49 million shs£0.00
06/23/2026GBX 6,132GBX 6,078
-0.88%		GBX 6,083.53GBX 5,998.62355,145 shs£0.00
Related Companies

This page (LON:SGLN) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Treasury Secretary Scott Bessent told Bloomberg the Senate is at the "1-yard line" on the Clarity Act, the bil...
Crypto 101 Media | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel