Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SGLN Stock Alerts

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 6,283 +16.00 (+0.26%)
As of 11:57 AM Eastern
Compare

iShares Physical Gold ETC Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.20%
3 Month
Performance
-6.88%
5 Year
Performance
+151.37%

SGLN Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 6,275 with a market cap of and volume of 13.94 million shares. Five years ago, the stock traded at GBX 2,499.50, representing a 151.37% increase over that period. At the time, it had a market cap of and a volume of 301,382 shares. View the advanced SGLN chart on TradingView.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Gold ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 6,345GBX 6,275
-1.10%		GBX 6,324GBX 6,268.0213.94 million shs£0.00
08/12/2026GBX 6,286GBX 6,345
+0.94%		GBX 6,366.20GBX 6,300.50310,764 shs£0.00
08/11/2026GBX 6,239GBX 6,286
+0.75%		GBX 6,324.92GBX 6,261.30269,939 shs£0.00
08/10/2026GBX 6,255GBX 6,239
-0.26%		GBX 6,267.22GBX 6,200530,874 shs£0.00
08/07/2026GBX 6,127GBX 6,255
+2.09%		GBX 6,277.66GBX 6,178418,967 shs£0.00
08/06/2026GBX 6,131GBX 6,127
-0.07%		GBX 6,172.20GBX 6,093.35358,165 shs£0.00
08/05/2026GBX 5,883GBX 6,131
+4.22%		GBX 6,142.31GBX 5,980282,756 shs£0.00
08/04/2026GBX 5,826GBX 5,883
+0.98%		GBX 5,904.40GBX 5,839.203.77 million shs£0.00
08/03/2026GBX 5,819GBX 5,826
+0.12%		GBX 5,857GBX 5,798.42407,913 shs£0.00
07/31/2026GBX 5,911GBX 5,819
-1.56%		GBX 5,883.23GBX 5,818.71208,563 shs£0.00
07/30/2026GBX 5,856GBX 5,911
+0.94%		GBX 5,951GBX 5,867.25274,572 shs£0.00
07/29/2026GBX 5,879GBX 5,856
-0.39%		GBX 5,902GBX 5,834.08184,177 shs£0.00
07/28/2026GBX 5,940GBX 5,879
-1.03%		GBX 5,912.50GBX 5,856283,740 shs£0.00
07/27/2026GBX 5,924GBX 5,940
+0.27%		GBX 5,980.92GBX 5,926307,281 shs£0.00
07/24/2026GBX 5,900GBX 5,924
+0.41%		GBX 5,934GBX 5,875.06197,202 shs£0.00
07/23/2026GBX 6,031GBX 5,900
-2.17%		GBX 5,974GBX 5,87911.28 million shs£0.00
07/22/2026GBX 5,913GBX 6,031
+2.00%		GBX 6,031.94GBX 5,958188,798 shs£0.00
07/21/2026GBX 5,801GBX 5,913
+1.93%		GBX 5,914GBX 5,861.27282,695 shs£0.00
07/20/2026GBX 5,783GBX 5,801
+0.31%		GBX 5,813.70GBX 5,767226,629 shs£0.00
07/17/2026GBX 5,776GBX 5,783
+0.12%		GBX 5,789GBX 5,720222,256 shs£0.00
07/16/2026GBX 5,819GBX 5,776
-0.74%		GBX 5,806GBX 5,715262,737 shs£0.00
07/15/2026GBX 5,916GBX 5,819
-1.64%		GBX 5,882.50GBX 5,814187,895 shs£0.00
07/14/2026GBX 5,824GBX 5,916
+1.58%		GBX 5,926GBX 5,8207.53 million shs£0.00
07/13/2026GBX 5,929GBX 5,824
-1.77%		GBX 5,905.81GBX 5,803344,400 shs£0.00
Related Companies

This page (LON:SGLN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel