Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SGLN Stock Alerts

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 6,454 +173.00 (+2.75%)
As of 09/3/2026 12:49 PM Eastern
Compare

iShares Physical Gold ETC Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+9.71%
3 Month
Performance
-0.08%
5 Year
Performance
+150.30%

SGLN Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 6,454 with a market cap of and volume of 892,422 shares. Five years ago, the stock traded at GBX 2,578.50, representing a 150.30% increase over that period. At the time, it had a market cap of and a volume of 192,122 shares. View the advanced SGLN chart on TradingView.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Gold ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 6,281GBX 6,454
+2.75%		GBX 6,463GBX 6,353892,422 shs£0.00
09/02/2026GBX 6,255GBX 6,281
+0.42%		GBX 6,316.28GBX 6,185.43516,538 shs£0.00
09/01/2026GBX 6,519GBX 6,255
-4.05%		GBX 6,351GBX 6,202.72879,721 shs£0.00
08/31/2026GBX 6,519GBX 6,519GBX 6,605GBX 6,49914.69 million shs£0.00
08/28/2026GBX 6,561GBX 6,519
-0.64%		GBX 6,605GBX 6,49914.69 million shs£0.00
08/27/2026GBX 6,560GBX 6,561
+0.02%		GBX 6,574GBX 6,521.34424,832 shs£0.00
08/26/2026GBX 6,614GBX 6,560
-0.82%		GBX 6,606GBX 6,546.58404,393 shs£0.00
08/25/2026GBX 6,643GBX 6,614
-0.44%		GBX 6,614GBX 6,549.3011.99 million shs£0.00
08/24/2026GBX 6,552GBX 6,643
+1.39%		GBX 6,655GBX 6,588.70926,446 shs£0.00
08/21/2026GBX 6,432GBX 6,552
+1.87%		GBX 6,557GBX 6,479555,343 shs£0.00
08/20/2026GBX 6,391GBX 6,432
+0.64%		GBX 6,458.48GBX 6,338.182.05 million shs£0.00
08/19/2026GBX 6,244GBX 6,391
+2.35%		GBX 6,403.48GBX 6,223.5512.67 million shs£0.00
08/18/2026GBX 6,328GBX 6,244
-1.33%		GBX 6,315.70GBX 6,235.44415,508 shs£0.00
08/17/2026GBX 6,283GBX 6,328
+0.72%		GBX 6,334GBX 6,263315,404 shs£0.00
08/14/2026GBX 6,275GBX 6,283
+0.13%		GBX 6,291.80GBX 6,219.30242,646 shs£0.00
08/13/2026GBX 6,345GBX 6,275
-1.10%		GBX 6,324GBX 6,268.0213.94 million shs£0.00
08/12/2026GBX 6,286GBX 6,345
+0.94%		GBX 6,366.20GBX 6,300.50310,764 shs£0.00
08/11/2026GBX 6,239GBX 6,286
+0.75%		GBX 6,324.92GBX 6,261.30269,939 shs£0.00
08/10/2026GBX 6,255GBX 6,239
-0.26%		GBX 6,267.22GBX 6,200530,874 shs£0.00
08/07/2026GBX 6,127GBX 6,255
+2.09%		GBX 6,277.66GBX 6,178418,967 shs£0.00
08/06/2026GBX 6,131GBX 6,127
-0.07%		GBX 6,172.20GBX 6,093.35358,165 shs£0.00
08/05/2026GBX 5,883GBX 6,131
+4.22%		GBX 6,142.31GBX 5,980282,756 shs£0.00
08/04/2026GBX 5,826GBX 5,883
+0.98%		GBX 5,904.40GBX 5,839.203.77 million shs£0.00
08/03/2026GBX 5,819GBX 5,826
+0.12%		GBX 5,857GBX 5,798.42407,913 shs£0.00
Related Companies

This page (LON:SGLN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel