Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free SGLN Stock Alerts

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 6,072 -7.00 (-0.12%)
As of 11:54 AM Eastern
Compare

iShares Physical Gold ETC Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.16%
3 Month
Performance
+5.12%
5 Year
Performance
+141.58%

SGLN Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 6,072 with a market cap of and volume of 88,631 shares. Five years ago, the stock traded at GBX 2,513.50, representing a 141.58% increase over that period. At the time, it had a market cap of and a volume of 365,371 shares. View the advanced SGLN chart on TradingView.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Gold ETC Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 6,079GBX 6,072
-0.12%		GBX 6,100.84GBX 6,043.6588,631 shs£0.00
10/15/2026GBX 6,030GBX 6,079
+0.81%		GBX 6,097.26GBX 6,05622.53 million shs£0.00
10/14/2026GBX 6,094GBX 6,030
-1.05%		GBX 6,078GBX 5,998258,478 shs£0.00
10/13/2026GBX 6,116GBX 6,094
-0.36%		GBX 6,148GBX 6,090204,662 shs£0.00
10/12/2026GBX 6,141GBX 6,116
-0.41%		GBX 6,133GBX 6,094249,684 shs£0.00
10/09/2026GBX 6,039GBX 6,141
+1.69%		GBX 6,153GBX 6,122217,764 shs£0.00
10/08/2026GBX 6,034GBX 6,039
+0.08%		GBX 6,069.40GBX 6,034186,670 shs£0.00
10/07/2026GBX 6,084GBX 6,034
-0.82%		GBX 6,059.70GBX 5,979.65205,928 shs£0.00
10/06/2026GBX 6,074GBX 6,084
+0.16%		GBX 6,103.57GBX 6,058.38141,182 shs£0.00
10/05/2026GBX 6,078GBX 6,074
-0.07%		GBX 6,112.56GBX 6,053161,208 shs£0.00
10/02/2026GBX 6,112GBX 6,078
-0.56%		GBX 6,192.90GBX 6,062151,359 shs£0.00
10/01/2026GBX 6,070GBX 6,112
+0.69%		GBX 6,136.90GBX 6,0882.25 million shs£0.00
09/30/2026GBX 6,104GBX 6,070
-0.56%		GBX 6,151.56GBX 6,067.641.70 million shs£0.00
09/29/2026GBX 6,029GBX 6,104
+1.24%		GBX 6,122.65GBX 6,058.10183,172 shs£0.00
09/28/2026GBX 6,273GBX 6,029
-3.89%		GBX 6,103GBX 6,023414,601 shs£0.00
09/25/2026GBX 6,235GBX 6,273
+0.61%		GBX 6,313.90GBX 6,232150,606 shs£0.00
09/24/2026GBX 6,265GBX 6,235
-0.48%		GBX 6,280GBX 6,228.341.21 million shs£0.00
09/23/2026GBX 6,297GBX 6,265
-0.51%		GBX 6,311.52GBX 6,260309,903 shs£0.00
09/22/2026GBX 6,314GBX 6,297
-0.27%		GBX 6,309.52GBX 6,243.41297,213 shs£0.00
09/21/2026GBX 6,317GBX 6,314
-0.05%		GBX 6,329GBX 6,2748.53 million shs£0.00
09/18/2026GBX 6,333GBX 6,317
-0.25%		GBX 6,381.39GBX 6,311.32573,462 shs£0.00
09/17/2026GBX 6,270GBX 6,333
+1.00%		GBX 6,346.25GBX 6,232.551.04 million shs£0.00
09/16/2026GBX 6,162GBX 6,270
+1.75%		GBX 6,283.60GBX 6,226882,781 shs£0.00
Related Companies

This page (LON:SGLN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel