Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SGLN Stock Alerts

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 6,273 +38.00 (+0.61%)
As of 12:05 PM Eastern
Compare

iShares Physical Gold ETC Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-5.16%
3 Month
Performance
+6.14%
5 Year
Performance
+150.82%

SGLN Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 6,235 with a market cap of and volume of 1.21 million shares. Five years ago, the stock traded at GBX 2,501, representing a 150.82% increase over that period. At the time, it had a market cap of and a volume of 435,773 shares. View the advanced SGLN chart on TradingView.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

iShares Physical Gold ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 6,265GBX 6,235
-0.48%		GBX 6,280GBX 6,228.341.21 million shs£0.00
09/23/2026GBX 6,297GBX 6,265
-0.51%		GBX 6,311.52GBX 6,260309,903 shs£0.00
09/22/2026GBX 6,314GBX 6,297
-0.27%		GBX 6,309.52GBX 6,243.41297,213 shs£0.00
09/21/2026GBX 6,317GBX 6,314
-0.05%		GBX 6,329GBX 6,2748.53 million shs£0.00
09/18/2026GBX 6,333GBX 6,317
-0.25%		GBX 6,381.39GBX 6,311.32573,462 shs£0.00
09/17/2026GBX 6,270GBX 6,333
+1.00%		GBX 6,346.25GBX 6,232.551.04 million shs£0.00
09/16/2026GBX 6,162GBX 6,270
+1.75%		GBX 6,283.60GBX 6,226882,781 shs£0.00
09/15/2026GBX 6,178GBX 6,162
-0.26%		GBX 6,186GBX 6,136.207.15 million shs£0.00
09/14/2026GBX 6,270GBX 6,178
-1.47%		GBX 6,215GBX 6,127.94700,562 shs£0.00
09/11/2026GBX 6,262GBX 6,270
+0.13%		GBX 6,310.54GBX 6,1552.68 million shs£0.00
09/10/2026GBX 6,300GBX 6,262
-0.60%		GBX 6,331.98GBX 6,219617,466 shs£0.00
09/09/2026GBX 6,306GBX 6,300
-0.10%		GBX 6,343GBX 6,269.80612,816 shs£0.00
09/08/2026GBX 6,321GBX 6,306
-0.24%		GBX 6,315.37GBX 6,28322.58 million shs£0.00
09/07/2026GBX 6,367GBX 6,321
-0.72%		GBX 6,335.90GBX 6,275529,127 shs£0.00
09/04/2026GBX 6,454GBX 6,367
-1.35%		GBX 6,429.50GBX 6,272899,306 shs£0.00
09/03/2026GBX 6,281GBX 6,454
+2.75%		GBX 6,463GBX 6,353892,422 shs£0.00
09/02/2026GBX 6,255GBX 6,281
+0.42%		GBX 6,316.28GBX 6,185.43516,538 shs£0.00
09/01/2026GBX 6,519GBX 6,255
-4.05%		GBX 6,351GBX 6,202.72879,721 shs£0.00
08/31/2026GBX 6,519GBX 6,519GBX 6,605GBX 6,49914.69 million shs£0.00
08/28/2026GBX 6,561GBX 6,519
-0.64%		GBX 6,605GBX 6,49914.69 million shs£0.00
08/27/2026GBX 6,560GBX 6,561
+0.02%		GBX 6,574GBX 6,521.34424,832 shs£0.00
08/26/2026GBX 6,614GBX 6,560
-0.82%		GBX 6,606GBX 6,546.58404,393 shs£0.00
08/25/2026GBX 6,643GBX 6,614
-0.44%		GBX 6,614GBX 6,549.3011.99 million shs£0.00
08/24/2026GBX 6,552GBX 6,643
+1.39%		GBX 6,655GBX 6,588.70926,446 shs£0.00
Related Companies

This page (LON:SGLN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel