Free Trial

iShares Physical Gold ETC (SGLN) Stock Chart & Stock Price History

GBX 5,931 -50.00 (-0.84%)
As of 12:53 PM Eastern

iShares Physical Gold ETC Stock Price Performance

The iShares Physical Gold ETC (SGLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, iShares Physical Gold ETC traded at GBX 5,981 with a market cap of and volume of 624,584 shares. Five years ago, the stock traded at GBX 2,596, representing a 128.47% increase over that period. At the time, it had a market cap of and a volume of 370,875 shares.

Receive SGLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Physical Gold ETC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.96%
1 Month
Performance
-11.83%
3 Month
Performance
-20.73%
5 Year
Performance
+128.47%

SGLN Stock Chart for Thursday, June, 11, 2026

iShares Physical Gold ETC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 5,981GBX 5,931
-0.84%
GBX 5,961.32GBX 5,895.36393,242 shs£0.00
06/10/2026GBX 6,200.88GBX 5,981
-3.55%
GBX 6,097GBX 5,961.24624,584 shs£0.00
06/09/2026GBX 6,303GBX 6,200.88
-1.62%
GBX 6,303GBX 6,197.3014.15 million shs£0.00
06/08/2026GBX 6,307GBX 6,303
-0.06%
GBX 6,308.17GBX 6,230387,325 shs£0.00
06/05/2026GBX 6,459GBX 6,307
-2.35%
GBX 6,448GBX 6,297281,277 shs£0.00
06/04/2026GBX 6,414GBX 6,459
+0.70%
GBX 6,509GBX 6,442177,957 shs£0.00
06/03/2026GBX 6,488GBX 6,414
-1.14%
GBX 6,397.55N/A1.20 million shs£0.00
06/02/2026GBX 6,461GBX 6,488
+0.42%
GBX 6,470N/A372,984 shs£0.00
06/01/2026N/AGBX 6,461GBX 6,432.48N/A537,810 shs£0.00
05/29/2026GBX 6,468GBX 6,591
+1.90%
GBX 6,337.47N/A1.59 million shs£0.00
05/28/2026GBX 6,411GBX 6,468
+0.89%
GBX 6,337.47N/A327,114 shs£0.00
05/27/2026GBX 6,503GBX 6,411
-1.41%
GBX 6,351N/A619,468 shs£0.00
05/26/2026N/AGBX 6,503GBX 6,484.21N/A313,230 shs£0.00
05/22/2026GBX 6,528GBX 6,524
-0.06%
GBX 6,472N/A1.25 million shs£0.00
05/21/2026GBX 6,538GBX 6,528
-0.15%
GBX 6,497N/A141,697 shs£0.00
05/20/2026GBX 6,520GBX 6,538
+0.28%
GBX 6,477.92N/A207,963 shs£0.00
05/19/2026GBX 6,576GBX 6,520
-0.85%
GBX 6,472N/A370,117 shs£0.00
05/18/2026N/AGBX 6,576GBX 6,568N/A274,361 shs£0.00
05/15/2026GBX 6,747GBX 6,618
-1.91%
GBX 6,560N/A1.65 million shs£0.00
05/14/2026GBX 6,736GBX 6,747
+0.16%
GBX 6,712N/A252,560 shs£0.00
05/13/2026GBX 6,690GBX 6,736
+0.69%
GBX 6,707.21N/A311,856 shs£0.00
05/12/2026GBX 6,727GBX 6,690
-0.55%
GBX 6,664.67N/A400,073 shs£0.00
05/11/2026N/AGBX 6,727GBX 6,634.99N/A380,917 shs£0.00

This page (LON:SGLN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners