Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 516 -24.50 (-4.53%)
As of 12:18 PM Eastern
Compare

Greatland Resources Stock Price Performance

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.25%, with a year-to-date return of -1.02%. In the past month, the stock has decreased 31.79%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 540.50 with a market cap of £3.64 billion and volume of 1.72 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 378.40, representing a 36.36% increase over that period. At the time, it had a market cap of £746.72 million and a volume of 428,868 shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.99%
1 Month
Performance
-31.79%
3 Month
Performance
-33.59%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+60.25%
5 Year
Performance
+36.36%

GGP Stock Chart for Friday, July, 17, 2026

GGP Chart by TradingView

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 553.50GBX 540.50
-2.35%		GBX 551.13GBX 5341.72 million shs£3.64 billion
07/15/2026GBX 568.35GBX 553.50
-2.61%		GBX 560.50GBX 5461.19 million shs£3.72 billion
07/14/2026GBX 553GBX 568.35
+2.78%		GBX 568.35GBX 545.916.52 million shs£3.82 billion
07/13/2026GBX 567GBX 553
-2.47%		GBX 559GBX 547.491.02 million shs£3.72 billion
07/10/2026GBX 570.50GBX 567
-0.61%		GBX 590GBX 561978,001 shs£3.82 billion
07/09/2026GBX 544.50GBX 570.50
+4.78%		GBX 575GBX 561.381.04 million shs£3.84 billion
07/08/2026GBX 587.50GBX 544.50
-7.32%		GBX 573.50GBX 544.5010.98 million shs£3.66 billion
07/07/2026GBX 612.50GBX 587.50
-4.08%		GBX 595.35GBX 581.952.04 million shs£3.95 billion
07/06/2026GBX 606GBX 612.50
+1.07%		GBX 616.97GBX 600.501.29 million shs£4.12 billion
07/03/2026GBX 600.50GBX 606
+0.92%		GBX 623GBX 604.351.49 million shs£4.08 billion
07/02/2026GBX 599.50GBX 600.50
+0.17%		GBX 610GBX 5854.10 million shs£4.04 billion
07/01/2026GBX 610.50GBX 599.50
-1.80%		GBX 606.50GBX 561.544.64 million shs£4.02 billion
06/30/2026GBX 633GBX 610.50
-3.55%		GBX 621GBX 6035.86 million shs£4.11 billion
06/29/2026GBX 644GBX 633
-1.71%		GBX 643.50GBX 6231.92 million shs£4.26 billion
06/26/2026GBX 631.84GBX 644
+1.92%		GBX 646.50GBX 6279.38 million shs£4.33 billion
06/25/2026GBX 653.50GBX 631.84
-3.31%		GBX 635.50GBX 6205.17 million shs£4.25 billion
06/24/2026GBX 696GBX 653.50
-6.11%		GBX 677.50GBX 643.458.69 million shs£4.40 billion
06/23/2026GBX 717GBX 696
-2.93%		GBX 701.99GBX 685.921.66 million shs£4.68 billion
06/22/2026GBX 719GBX 717
-0.28%		GBX 730.50GBX 715.509.82 million shs£4.82 billion
06/19/2026GBX 740GBX 719
-2.84%		GBX 729.50GBX 708.891.97 million shs£4.84 billion
06/18/2026GBX 756.50GBX 740
-2.18%		GBX 751.50GBX 734.451.73 million shs£4.98 billion
06/17/2026GBX 745GBX 756.50
+1.54%		GBX 763.50GBX 747.503.19 million shs£5.09 billion
06/16/2026GBX 735.50GBX 745
+1.29%		GBX 751GBX 733.0314.08 million shs£5.01 billion
Related Companies

This page (LON:GGP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel