Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 544.50 +11.00 (+2.06%)
As of 11:59 AM Eastern
Compare

Greatland Resources Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-12.18%
3 Month
Performance
-11.10%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+45.59%
5 Year
Performance
+75.65%

GGP Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.59%, with a year-to-date return of 4.45%. In the past month, the stock has decreased 12.18%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 544.50 with a market cap of £3.67 billion and volume of 1.39 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 310, representing a 75.65% increase over that period. At the time, it had a market cap of £614.51 million and a volume of 559,520 shares. View the advanced GGP chart on TradingView.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greatland Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 533.50GBX 544.50
+2.06%		GBX 544.50GBX 5301.39 million shs£3.67 billion
10/05/2026GBX 539.50GBX 533.50
-1.11%		GBX 544GBX 529.501.03 million shs£3.60 billion
10/02/2026GBX 532GBX 539.50
+1.41%		GBX 550GBX 5351.74 million shs£3.64 billion
10/01/2026GBX 544.29GBX 532
-2.26%		GBX 549.50GBX 526.502.19 million shs£3.59 billion
09/30/2026GBX 553.50GBX 544.29
-1.66%		GBX 569.50GBX 543.253.74 million shs£3.67 billion
09/29/2026GBX 539.50GBX 553.50
+2.59%		GBX 559.62GBX 5461.65 million shs£3.73 billion
09/28/2026GBX 572.50GBX 539.50
-5.76%		GBX 565GBX 538.682.04 million shs£3.64 billion
09/25/2026GBX 569.50GBX 572.50
+0.53%		GBX 587.50GBX 566.501.52 million shs£3.86 billion
09/24/2026GBX 582GBX 569.50
-2.15%		GBX 582GBX 568.502.54 million shs£3.84 billion
09/23/2026GBX 576.50GBX 582
+0.95%		GBX 599GBX 578.503.22 million shs£3.93 billion
09/22/2026GBX 575GBX 576.50
+0.26%		GBX 581GBX 5591.88 million shs£3.89 billion
09/21/2026GBX 578GBX 575
-0.52%		GBX 592GBX 572.557.55 million shs£3.88 billion
09/18/2026GBX 573.50GBX 578
+0.78%		GBX 593.93GBX 571.501.44 million shs£3.90 billion
09/17/2026GBX 565GBX 573.50
+1.50%		GBX 574.53GBX 5482.43 million shs£3.87 billion
09/16/2026GBX 554GBX 565
+1.99%		GBX 579GBX 5601.71 million shs£3.81 billion
09/15/2026GBX 563GBX 554
-1.60%		GBX 563GBX 545.509.55 million shs£3.74 billion
09/14/2026GBX 582GBX 563
-3.26%		GBX 578GBX 554.137.27 million shs£3.80 billion
09/11/2026GBX 581.50GBX 582
+0.09%		GBX 591.48GBX 5665.49 million shs£3.93 billion
09/10/2026GBX 609.50GBX 581.50
-4.59%		GBX 604.50GBX 577.502.25 million shs£3.92 billion
09/09/2026GBX 610GBX 609.50
-0.08%		GBX 628GBX 6081.40 million shs£4.11 billion
09/08/2026GBX 615.14GBX 610
-0.84%		GBX 621GBX 6105.01 million shs£4.12 billion
09/07/2026GBX 620GBX 615.14
-0.78%		GBX 623GBX 609.501.45 million shs£4.15 billion
Related Companies

This page (LON:GGP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel