Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 750.91 +33.41 (+4.66%)
As of 12:08 PM Eastern
Compare

Greatland Resources Stock Price Performance

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.94%, with a year-to-date return of 44.05%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 717.50 with a market cap of £4.83 billion and volume of 1.89 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 404, representing a 85.87% increase over that period. At the time, it had a market cap of £796.52 million and a volume of 617,725 shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+3.57%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+44.05%
1 Year
Performance
+158.94%
5 Year
Performance
+85.87%

GGP Stock Chart for Friday, June, 5, 2026

GGP Chart by TradingView

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 717.50GBX 750.91
+4.66%		GBX 750.91GBX 6703.42 million shs£5.05 billion
06/04/2026GBX 720.50GBX 717.50
-0.42%		GBX 721.50GBX 702.481.89 million shs£4.83 billion
06/03/2026GBX 720GBX 720.50
+0.07%		GBX 728GBX 717.502.32 million shs£4.85 billion
06/02/2026GBX 724.50GBX 720
-0.62%		GBX 733GBX 709.501.75 million shs£4.84 billion
06/01/2026GBX 737.45GBX 724.50
-1.76%		GBX 735GBX 709.922.37 million shs£4.88 billion
05/29/2026GBX 703.50GBX 737.45
+4.83%		GBX 743.48GBX 722.6330.27 million shs£4.96 billion
05/28/2026GBX 701GBX 703.50
+0.36%		GBX 705.75GBX 670.501.76 million shs£4.73 billion
05/27/2026GBX 715.50GBX 701
-2.03%		GBX 722.50GBX 698.501.66 million shs£4.72 billion
05/26/2026GBX 675GBX 715.50
+6.00%		GBX 728GBX 7102.30 million shs£4.81 billion
05/25/2026GBX 675GBX 675GBX 695GBX 6671.40 million shs£4.54 billion
05/22/2026GBX 675.64GBX 675
-0.09%		GBX 695GBX 6671.40 million shs£4.62 billion
05/21/2026GBX 676GBX 675.64
-0.05%		GBX 684GBX 6723.41 million shs£4.55 billion
05/20/2026GBX 679GBX 676
-0.44%		GBX 683.50GBX 65511.90 million shs£4.55 billion
05/19/2026GBX 710.50GBX 679
-4.43%		GBX 705.50GBX 677.262.90 million shs£4.79 billion
05/18/2026GBX 794.24GBX 710.50
-10.54%		GBX 732.50GBX 709.807.19 million shs£4.78 billion
05/15/2026GBX 776.50GBX 794.24
+2.28%		GBX 794.24GBX 7294.94 million shs£5.34 billion
05/14/2026GBX 784.50GBX 776.50
-1.02%		GBX 789GBX 7721.77 million shs£5.23 billion
05/13/2026GBX 776.50GBX 784.50
+1.03%		GBX 800GBX 777.462.53 million shs£5.28 billion
05/12/2026GBX 791.50GBX 776.50
-1.90%		GBX 794.50GBX 774.502.80 million shs£5.23 billion
05/11/2026GBX 759.33GBX 791.50
+4.24%		GBX 794.31GBX 763.503.00 million shs£5.33 billion
05/08/2026GBX 794.50GBX 759.33
-4.43%		GBX 792.08GBX 759.333.69 million shs£5.11 billion
05/07/2026GBX 768.50GBX 794.50
+3.38%		GBX 798GBX 779.514.62 million shs£5.35 billion
05/06/2026GBX 725GBX 768.50
+6.00%		GBX 774.93GBX 7403.96 million shs£5.17 billion
05/05/2026N/AGBX 725GBX 728.50GBX 7001.68 million shs£4.88 billion
Related Companies

This page (LON:GGP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel