Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 569 +15.00 (+2.71%)
As of 04:32 AM Eastern
Compare

Greatland Resources Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-11.58%
3 Month
Performance
-23.62%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+86.56%
5 Year
Performance
+63.51%

GGP Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.56%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 11.58%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 554 with a market cap of £3.74 billion and volume of 9.55 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 348, representing a 63.51% increase over that period. At the time, it had a market cap of £689.83 million and a volume of 972,992 shares. View the advanced GGP chart on TradingView.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 563GBX 554
-1.60%		GBX 563GBX 545.509.55 million shs£3.74 billion
09/14/2026GBX 582GBX 563
-3.26%		GBX 578GBX 554.137.27 million shs£3.80 billion
09/11/2026GBX 581.50GBX 582
+0.09%		GBX 591.48GBX 5665.49 million shs£3.93 billion
09/10/2026GBX 609.50GBX 581.50
-4.59%		GBX 604.50GBX 577.502.25 million shs£3.92 billion
09/09/2026GBX 610GBX 609.50
-0.08%		GBX 628GBX 6081.40 million shs£4.11 billion
09/08/2026GBX 615.14GBX 610
-0.84%		GBX 621GBX 6105.01 million shs£4.12 billion
09/07/2026GBX 620GBX 615.14
-0.78%		GBX 623GBX 609.501.45 million shs£4.15 billion
09/04/2026GBX 629.31GBX 620
-1.48%		GBX 625.92GBX 606.682.29 million shs£4.18 billion
09/03/2026GBX 600GBX 629.31
+4.89%		GBX 633.50GBX 6102.39 million shs£4.25 billion
09/02/2026GBX 601GBX 600
-0.17%		GBX 612.11GBX 575.503.09 million shs£4.05 billion
09/01/2026GBX 668.58GBX 601
-10.11%		GBX 631.50GBX 591.215.07 million shs£4.05 billion
08/31/2026GBX 668.58GBX 668.58GBX 687GBX 654.564.21 million shs£4.51 billion
08/28/2026GBX 695GBX 668.58
-3.80%		GBX 687GBX 654.564.21 million shs£4.51 billion
08/27/2026GBX 706GBX 695
-1.56%		GBX 701.56GBX 676.502.17 million shs£4.69 billion
08/26/2026GBX 714GBX 706
-1.12%		GBX 715GBX 704.501.56 million shs£4.76 billion
08/25/2026GBX 718GBX 714
-0.56%		GBX 718GBX 701.5014.08 million shs£4.82 billion
08/24/2026GBX 714.50GBX 718
+0.49%		GBX 725GBX 7131.27 million shs£4.84 billion
08/21/2026GBX 700GBX 714.50
+2.07%		GBX 720GBX 699.502.30 million shs£4.82 billion
08/20/2026GBX 674GBX 700
+3.86%		GBX 707GBX 6733.63 million shs£4.72 billion
08/19/2026GBX 639.50GBX 674
+5.39%		GBX 675.50GBX 636.296.82 million shs£4.55 billion
08/18/2026GBX 665.50GBX 639.50
-3.91%		GBX 658GBX 6361.69 million shs£4.31 billion
08/17/2026GBX 643.50GBX 665.50
+3.42%		GBX 668.50GBX 6501.43 million shs£4.49 billion
Related Companies

This page (LON:GGP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel