Greatland Gold (GGP) Stock Chart & Stock Price History GBX 317.50 +6.50 (+2.09%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Greatland Gold Stock Price Performance The Greatland Gold (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.67%, with a year-to-date return of 149.61%. In the past month, the stock has decreased 8.34%, reflecting recent market activity. As of the latest close, Greatland Gold traded at GBX 317.50 with a market cap of £42.93 billion and volume of 2.41 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 242.80, representing a 30.77% increase over that period. At the time, it had a market cap of £458.19 million and a volume of 1.10 million shares. Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.59%1 Month Performance-8.34%3 Month Performance+15.04%Year-To-Date Performance+149.61%1 Year Performance+111.67%5 Year Performance+30.77% GGP Stock Chart for Monday, July, 14, 2025 GGP Chart by TradingView Greatland Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 311GBX 317.50+2.09%GBX 325GBX 315.182.41 million shs£42.93 billion07/10/2025GBX 306.50GBX 311+1.47%GBX 320GBX 3002.94 million shs£42.06 billion07/09/2025GBX 315GBX 306.50-2.70%GBX 315GBX 3052.28 million shs£41.45 billion07/08/2025GBX 317GBX 315-0.63%GBX 320GBX 3053.04 million shs£42.60 billion07/07/2025GBX 327GBX 317-3.06%GBX 330GBX 3101.73 million shs£42.87 billion07/04/2025GBX 332GBX 332GBX 335GBX 3253.27 million shs£44.90 billion07/03/2025GBX 329GBX 332+0.91%GBX 335GBX 3253.27 million shs£44.90 billion07/02/2025GBX 332.50GBX 329-1.05%GBX 335GBX 3254.48 million shs£44.49 billion07/01/2025GBX 329.81GBX 332.50+0.82%GBX 333GBX 3204.10 million shs£44.96 billion06/30/2025GBX 329GBX 329.81+0.25%GBX 335GBX 3154.60 million shs£44.60 billion Get the Latest News and Ratings for GGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 361GBX 329-8.86%GBX 345GBX 3203.89 million shs£44.49 billion06/26/2025GBX 334.70GBX 361+7.86%GBX 361GBX 3116.18 million shs£48.82 billion06/25/2025GBX 363.05GBX 334.70-7.81%GBX 342.90GBX 3205.37 million shs£45.26 billion06/24/2025GBX 350GBX 363.05+3.73%GBX 363.05GBX 3004.95 million shs£49.09 billion06/23/2025GBX 312GBX 350+12.18%GBX 360GBX 331.33784,157 shs£47.33 billion06/20/2025GBX 312GBX 312GBX 329GBX 3123.00 million shs£2.11 billion06/19/2025GBX 328GBX 312-4.88%GBX 329GBX 3123.00 million shs£2.11 billion06/18/2025GBX 339.34GBX 328-3.34%GBX 340GBX 3262.34 million shs£2.22 billion06/17/2025GBX 339.74GBX 339.34-0.12%GBX 350GBX 3383.34 million shs£2.29 billion06/16/2025GBX 346.40GBX 339.74-1.92%GBX 350GBX 3325.27 million shs£2.30 billion06/13/2025GBX 330GBX 346.40+4.97%GBX 356GBX 3265.41 million shs£2.34 billion Related Companies Wheaton Precious Metals Stock Price Chart Endeavour Mining Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Metals Exploration Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart Receive GGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GGP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greatland Gold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greatland Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
