Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 706 0.00 (0.00%)
As of 08/26/2026 12:34 PM Eastern
Compare

Greatland Resources Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+29.66%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+35.43%
1 Year
Performance
+162.94%
5 Year
Performance
+99.05%

GGP Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.94%, with a year-to-date return of 35.43%. In the past month, the stock has increased 29.66%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 706 with a market cap of £4.76 billion and volume of 1.56 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 354.68, representing a 99.05% increase over that period. At the time, it had a market cap of £701.16 million and a volume of 1.29 million shares. View the advanced GGP chart on TradingView.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 714GBX 706
-1.12%		GBX 715GBX 704.501.56 million shs£4.76 billion
08/25/2026GBX 718GBX 714
-0.56%		GBX 718GBX 701.5014.08 million shs£4.82 billion
08/24/2026GBX 714.50GBX 718
+0.49%		GBX 725GBX 7131.27 million shs£4.84 billion
08/21/2026GBX 700GBX 714.50
+2.07%		GBX 720GBX 699.502.30 million shs£4.82 billion
08/20/2026GBX 674GBX 700
+3.86%		GBX 707GBX 6733.63 million shs£4.72 billion
08/19/2026GBX 639.50GBX 674
+5.39%		GBX 675.50GBX 636.296.82 million shs£4.55 billion
08/18/2026GBX 665.50GBX 639.50
-3.91%		GBX 658GBX 6361.69 million shs£4.31 billion
08/17/2026GBX 643.50GBX 665.50
+3.42%		GBX 668.50GBX 6501.43 million shs£4.49 billion
08/14/2026GBX 645GBX 643.50
-0.23%		GBX 654.50GBX 626.501.57 million shs£4.34 billion
08/13/2026GBX 662.50GBX 645
-2.64%		GBX 651GBX 633.504.13 million shs£4.35 billion
08/12/2026GBX 647.50GBX 662.50
+2.32%		GBX 663.50GBX 6471.68 million shs£4.47 billion
08/11/2026GBX 645GBX 647.50
+0.39%		GBX 655GBX 641.511.69 million shs£4.37 billion
08/10/2026GBX 641GBX 645
+0.62%		GBX 655.50GBX 6392.01 million shs£4.35 billion
08/07/2026GBX 602.50GBX 641
+6.39%		GBX 647.50GBX 6102.59 million shs£4.32 billion
08/06/2026GBX 593.50GBX 602.50
+1.52%		GBX 604.50GBX 589.502.11 million shs£4.05 billion
08/05/2026GBX 547.50GBX 593.50
+8.40%		GBX 596.85GBX 575.502.20 million shs£3.99 billion
08/04/2026GBX 520.50GBX 547.50
+5.19%		GBX 553.09GBX 5326.15 million shs£3.68 billion
08/03/2026GBX 516GBX 520.50
+0.87%		GBX 540.50GBX 515.50761,668 shs£3.50 billion
07/31/2026GBX 537GBX 516
-3.91%		GBX 533.50GBX 511.501.18 million shs£3.47 billion
07/30/2026GBX 517.50GBX 537
+3.77%		GBX 541.50GBX 5102.01 million shs£3.61 billion
07/29/2026GBX 544GBX 517.50
-4.87%		GBX 545GBX 510.252.25 million shs£3.48 billion
07/28/2026GBX 544.50GBX 544
-0.09%		GBX 560GBX 535.351.23 million shs£3.66 billion
07/27/2026GBX 544GBX 544.50
+0.09%		GBX 560.91GBX 542.47823,494 shs£3.66 billion
Related Companies

This page (LON:GGP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel