Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 596.08 +2.58 (+0.43%)
As of 03:37 AM Eastern
Compare

Greatland Resources Stock Price Performance

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.38%, with a year-to-date return of 13.85%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 593.50 with a market cap of £3.99 billion and volume of 2.20 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 347, representing a 71.04% increase over that period. At the time, it had a market cap of £685.97 million and a volume of 567,586 shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.02%
1 Month
Performance
-3.10%
3 Month
Performance
-22.77%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+132.38%
5 Year
Performance
+71.04%

GGP Stock Chart for Thursday, August, 6, 2026

GGP Chart by TradingView

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 547.50GBX 593.50
+8.40%		GBX 596.85GBX 575.502.20 million shs£3.99 billion
08/04/2026GBX 520.50GBX 547.50
+5.19%		GBX 553.09GBX 5326.15 million shs£3.68 billion
08/03/2026GBX 516GBX 520.50
+0.87%		GBX 540.50GBX 515.50761,668 shs£3.50 billion
07/31/2026GBX 537GBX 516
-3.91%		GBX 533.50GBX 511.501.18 million shs£3.47 billion
07/30/2026GBX 517.50GBX 537
+3.77%		GBX 541.50GBX 5102.01 million shs£3.61 billion
07/29/2026GBX 544GBX 517.50
-4.87%		GBX 545GBX 510.252.25 million shs£3.48 billion
07/28/2026GBX 544.50GBX 544
-0.09%		GBX 560GBX 535.351.23 million shs£3.66 billion
07/27/2026GBX 544GBX 544.50
+0.09%		GBX 560.91GBX 542.47823,494 shs£3.66 billion
07/24/2026GBX 543GBX 544
+0.18%		GBX 544GBX 5241.49 million shs£3.66 billion
07/23/2026GBX 567GBX 543
-4.23%		GBX 565GBX 5411.59 million shs£3.65 billion
07/22/2026GBX 543GBX 567
+4.42%		GBX 567GBX 5461.95 million shs£3.82 billion
07/21/2026GBX 529.50GBX 543
+2.55%		GBX 543GBX 530.50961,646 shs£3.65 billion
07/20/2026GBX 516GBX 529.50
+2.62%		GBX 531.50GBX 5151.09 million shs£3.56 billion
07/17/2026GBX 540.50GBX 516
-4.53%		GBX 522.50GBX 5062.24 million shs£3.47 billion
07/16/2026GBX 553.50GBX 540.50
-2.35%		GBX 551.13GBX 5341.72 million shs£3.64 billion
07/15/2026GBX 568.35GBX 553.50
-2.61%		GBX 560.50GBX 5461.19 million shs£3.72 billion
07/14/2026GBX 553GBX 568.35
+2.78%		GBX 568.35GBX 545.916.52 million shs£3.82 billion
07/13/2026GBX 567GBX 553
-2.47%		GBX 559GBX 547.491.02 million shs£3.72 billion
07/10/2026GBX 570.50GBX 567
-0.61%		GBX 590GBX 561978,001 shs£3.82 billion
07/09/2026GBX 544.50GBX 570.50
+4.78%		GBX 575GBX 561.381.04 million shs£3.84 billion
07/08/2026GBX 587.50GBX 544.50
-7.32%		GBX 573.50GBX 544.5010.98 million shs£3.66 billion
07/07/2026GBX 612.50GBX 587.50
-4.08%		GBX 595.35GBX 581.952.04 million shs£3.95 billion
07/06/2026GBX 606GBX 612.50
+1.07%		GBX 616.97GBX 600.501.29 million shs£4.12 billion
Related Companies

This page (LON:GGP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel