Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 644 +11.00 (+1.74%)
As of 06/26/2026 12:03 PM Eastern
Compare

Greatland Resources Stock Price Performance

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.74%, with a year-to-date return of 23.54%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 644 with a market cap of £4.33 billion and volume of 9.38 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 380.20, representing a 69.38% increase over that period. At the time, it had a market cap of £747.61 million and a volume of 799,212 shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.18%
1 Month
Performance
-8.13%
3 Month
Performance
+26.18%
Year-To-Date
Performance
+23.54%
1 Year
Performance
+95.74%
5 Year
Performance
+69.38%

GGP Stock Chart for Saturday, June, 27, 2026

GGP Chart by TradingView

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 631.84GBX 644
+1.92%		GBX 646.50GBX 6279.38 million shs£4.33 billion
06/25/2026GBX 653.50GBX 631.84
-3.31%		GBX 635.50GBX 6205.17 million shs£4.25 billion
06/24/2026GBX 696GBX 653.50
-6.11%		GBX 677.50GBX 643.458.69 million shs£4.40 billion
06/23/2026GBX 717GBX 696
-2.93%		GBX 701.99GBX 685.921.66 million shs£4.68 billion
06/22/2026GBX 719GBX 717
-0.28%		GBX 730.50GBX 715.509.82 million shs£4.82 billion
06/19/2026GBX 740GBX 719
-2.84%		GBX 729.50GBX 708.891.97 million shs£4.84 billion
06/18/2026GBX 756.50GBX 740
-2.18%		GBX 751.50GBX 734.451.73 million shs£4.98 billion
06/17/2026GBX 745GBX 756.50
+1.54%		GBX 763.50GBX 747.503.19 million shs£5.09 billion
06/16/2026GBX 735.50GBX 745
+1.29%		GBX 751GBX 733.0314.08 million shs£5.01 billion
06/15/2026GBX 656GBX 735.50
+12.12%		GBX 735.50GBX 710.213.29 million shs£4.95 billion
06/12/2026GBX 608.09GBX 656
+7.88%		GBX 656.02GBX 635.503.46 million shs£4.41 billion
06/11/2026GBX 603GBX 608.09
+0.84%		GBX 616.82GBX 595.102.44 million shs£4.09 billion
06/10/2026GBX 636.85GBX 603
-5.32%		GBX 619.95GBX 5997.11 million shs£4.06 billion
06/09/2026GBX 670.85GBX 636.85
-5.07%		GBX 663GBX 636.629.97 million shs£4.29 billion
06/08/2026GBX 750.91GBX 670.85
-10.66%		GBX 671.43GBX 644.316.09 million shs£4.51 billion
06/05/2026GBX 717.50GBX 750.91
+4.66%		GBX 750.91GBX 6703.42 million shs£5.05 billion
06/04/2026GBX 720.50GBX 717.50
-0.42%		GBX 721.50GBX 702.481.89 million shs£4.83 billion
06/03/2026GBX 720GBX 720.50
+0.07%		GBX 728GBX 717.502.32 million shs£4.85 billion
06/02/2026GBX 724.50GBX 720
-0.62%		GBX 733GBX 709.501.75 million shs£4.84 billion
06/01/2026GBX 737.45GBX 724.50
-1.76%		GBX 735GBX 709.922.37 million shs£4.88 billion
05/29/2026GBX 703.50GBX 737.45
+4.83%		GBX 743.48GBX 722.6330.27 million shs£4.96 billion
05/28/2026GBX 701GBX 703.50
+0.36%		GBX 705.75GBX 670.501.76 million shs£4.73 billion
05/27/2026GBX 715.50GBX 701
-2.03%		GBX 722.50GBX 698.501.66 million shs£4.72 billion
05/26/2026GBX 675GBX 715.50
+6.00%		GBX 728GBX 7102.30 million shs£4.81 billion
Related Companies

This page (LON:GGP) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel