Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GGP Stock Alerts
GBX 5.54
-0.20 (-3.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Greatland Gold Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-15.03%
3 Month
Performance
-26.13%
6 Month
Performance
-28.05%
Year-To-Date
Performance
-43.81%
1 Year
Performance
-30.84%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GGP Stock Chart for Thursday, April, 25, 2024

GGP Chart by TradingView

Greatland Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 5.90GBX 5.74
-2.71%		GBX 5.90GBX 5.6422.85 million shs£292.17 million
04/23/2024GBX 5.82GBX 5.90
+1.37%		GBX 6GBX 5.6017.39 million shs£300.31 million
04/22/2024GBX 6.05GBX 5.82
-3.80%		GBX 6.18GBX 5.8012.24 million shs£296.24 million
04/19/2024GBX 6.15GBX 6.05
-1.63%		GBX 6.30GBX 69.68 million shs£307.95 million
04/18/2024GBX 6.19GBX 6.15
-0.65%		GBX 6.20GBX 5.9913.18 million shs£313.04 million
04/17/2024GBX 6.17GBX 6.19
+0.32%		GBX 6.30GBX 6.1010.22 million shs£315.07 million
04/16/2024GBX 6.20GBX 6.17
-0.48%		GBX 6.30GBX 6.1019.59 million shs£314.05 million
04/15/2024GBX 6.20GBX 6.20GBX 6.30GBX 69.95 million shs£315.58 million
04/12/2024GBX 6.10GBX 6.20
+1.64%		GBX 6.30GBX 6.1013.27 million shs£315.58 million
04/11/2024GBX 6.09GBX 6.10
+0.16%		GBX 6.30GBX 5.909.48 million shs£310.49 million
04/10/2024GBX 6GBX 6.09
+1.50%		GBX 6.20GBX 6.028.88 million shs£309.98 million
04/09/2024GBX 6.18GBX 6
-2.91%		GBX 6.24GBX 5.9112.40 million shs£305.40 million
04/08/2024GBX 6.20GBX 6.18
-0.32%		GBX 6.42GBX 623.74 million shs£314.56 million
04/05/2024GBX 5.92GBX 6.15
+3.89%		GBX 6.50GBX 5.9021.61 million shs£313.04 million
04/04/2024GBX 5.80GBX 5.92
+2.07%		GBX 6GBX 5.6028.77 million shs£301.33 million
04/03/2024GBX 6.10GBX 5.80
-4.92%		GBX 6.20GBX 5.7023.81 million shs£295.22 million
04/02/2024GBX 6.20GBX 6.10
-1.61%		GBX 6.50GBX 5.9024.23 million shs£310.49 million
04/01/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/29/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/28/2024GBX 6.47GBX 6.20
-4.17%		GBX 6.56GBX 6.1016.97 million shs£315.58 million
03/27/2024GBX 6.50GBX 6.47
-0.46%		GBX 6.60GBX 6.406.87 million shs£329.32 million
03/26/2024GBX 6.52GBX 6.50
-0.31%		GBX 6.68GBX 6.428.42 million shs£330.85 million
03/25/2024GBX 6.90GBX 6.52
-5.51%		GBX 6.70GBX 6.5012.29 million shs£331.87 million
03/22/2024GBX 7GBX 6.90
-1.43%		GBX 7.20GBX 6.708.83 million shs£351.21 million
03/21/2024GBX 6.70GBX 7
+4.48%		GBX 7GBX 6.6013.85 million shs£356.30 million
03/20/2024GBX 6.65GBX 6.70
+0.75%		GBX 6.80GBX 6.6517.97 million shs£341.03 million
03/19/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.70GBX 6.4015.54 million shs£338.49 million
03/18/2024GBX 6.30GBX 6.50
+3.17%		GBX 6.70GBX 6.3213.20 million shs£330.85 million
03/15/2024GBX 6.60GBX 6.30
-4.55%		GBX 6.70GBX 6.3023.11 million shs£320.67 million
03/14/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.80GBX 6.5019.63 million shs£335.94 million
03/13/2024GBX 6.50GBX 6.50GBX 6.90GBX 6.509.84 million shs£330.85 million
03/12/2024GBX 6.58GBX 6.50
-1.22%		GBX 6.70GBX 6.475.94 million shs£330.85 million
03/11/2024GBX 6.49GBX 6.58
+1.39%		GBX 6.80GBX 6.569.38 million shs£334.92 million
03/08/2024GBX 6.70GBX 6.49
-3.13%		GBX 6.70GBX 6.4010.58 million shs£330.34 million
03/07/2024GBX 6.70GBX 6.70GBX 7GBX 6.688.36 million shs£341.03 million
03/06/2024GBX 6.50GBX 6.70
+3.08%		GBX 6.97GBX 6.4311.87 million shs£341.03 million
03/05/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.60GBX 6.3013.81 million shs£330.85 million
03/04/2024GBX 6.45GBX 6.55
+1.55%		GBX 6.60GBX 6.509.44 million shs£333.40 million
03/01/2024GBX 6.30GBX 6.45
+2.38%		GBX 6.60GBX 6.2613.09 million shs£328.31 million
02/29/2024GBX 6.80GBX 6.30
-7.35%		GBX 7GBX 6.3018.35 million shs£320.67 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 7.05GBX 6.80
-3.55%		GBX 7.15GBX 6.808.91 million shs£346.12 million
02/27/2024GBX 7.20GBX 7.05
-2.08%		GBX 7.20GBX 6.905.15 million shs£358.85 million
02/26/2024GBX 6.75GBX 7.20
+6.67%		GBX 7.20GBX 6.7010.06 million shs£366.48 million
02/23/2024GBX 6.78GBX 6.75
-0.44%		GBX 7.20GBX 6.6016.15 million shs£343.58 million
02/22/2024GBX 7.14GBX 6.78
-5.04%		GBX 7.20GBX 6.6920.08 million shs£345.10 million
02/21/2024GBX 7.20GBX 7.14
-0.83%		GBX 7.40GBX 7.106.67 million shs£363.43 million
02/20/2024GBX 7.29GBX 7.20
-1.23%		GBX 7.40GBX 7.104.22 million shs£366.48 million
02/19/2024GBX 7.48GBX 7.29
-2.54%		GBX 7.57GBX 7.204.31 million shs£371.06 million
02/16/2024GBX 7.40GBX 7.48
+1.08%		GBX 7.60GBX 7.205.57 million shs£380.73 million
02/15/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.207.65 million shs£376.66 million
02/14/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.203.51 million shs£376.66 million
02/13/2024GBX 7.36GBX 7.40
+0.54%		GBX 7.70GBX 7.305.62 million shs£376.66 million
02/12/2024GBX 7.45GBX 7.36
-1.21%		GBX 7.70GBX 7.203.93 million shs£374.62 million
02/09/2024GBX 7.70GBX 7.45
-3.25%		GBX 7.90GBX 7.406.38 million shs£379.21 million
02/08/2024GBX 7.90GBX 7.70
-2.53%		GBX 8.13GBX 7.338.90 million shs£391.93 million
02/07/2024GBX 7.52GBX 7.90
+5.05%		GBX 7.90GBX 7.508.90 million shs£402.11 million
02/06/2024GBX 7.20GBX 7.52
+4.44%		GBX 8GBX 7.209.61 million shs£382.77 million
02/05/2024GBX 7.50GBX 7.20
-4.00%		GBX 7.44GBX 7.107.54 million shs£366.48 million
02/02/2024GBX 7.35GBX 7.50
+2.04%		GBX 7.60GBX 7.304.35 million shs£381.75 million
02/01/2024GBX 7.20GBX 7.35
+2.08%		GBX 7.60GBX 7.206.79 million shs£374.12 million
01/31/2024GBX 7.50GBX 7.20
-4.00%		GBX 7.50GBX 7.206.10 million shs£366.48 million
01/30/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.60GBX 7.307.46 million shs£381.75 million
01/29/2024GBX 7.29GBX 7.60
+4.25%		GBX 7.60GBX 7.207.78 million shs£386.84 million
01/26/2024GBX 7.50GBX 7.29
-2.80%		GBX 7.70GBX 7.2813.98 million shs£371.06 million
01/25/2024GBX 7.64GBX 7.50
-1.83%		GBX 8.06GBX 7.407.53 million shs£381.75 million
01/24/2024GBX 7.70GBX 7.64
-0.78%		GBX 7.70GBX 7.506.54 million shs£388.88 million

Related Companies:
This page (LON:GGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research