Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free GGP Stock Alerts

Greatland Resources (GGP) Stock Chart & Stock Price History

Greatland Resources logo
GBX 794.24 +17.74 (+2.28%)
As of 05/15/2026 12:39 PM Eastern
Compare

Greatland Resources Stock Price Performance

The Greatland Resources (GGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 237.11%, with a year-to-date return of 52.36%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Greatland Resources traded at GBX 794.24 with a market cap of £5.34 billion and volume of 4.94 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 422, representing a 88.21% increase over that period. At the time, it had a market cap of £827.91 million and a volume of 608,432 shares.

Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+4.44%
3 Month
Performance
+19.75%
Year-To-Date
Performance
+52.36%
1 Year
Performance
+237.11%
5 Year
Performance
+88.21%

GGP Stock Chart for Saturday, May, 16, 2026

GGP Chart by TradingView

Greatland Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 776.50GBX 794.24
+2.28%		GBX 794.24GBX 7294.94 million shs£5.34 billion
05/14/2026GBX 784.50GBX 776.50
-1.02%		GBX 789GBX 7721.77 million shs£5.23 billion
05/13/2026GBX 776.50GBX 784.50
+1.03%		GBX 800GBX 777.462.53 million shs£5.28 billion
05/12/2026GBX 791.50GBX 776.50
-1.90%		GBX 794.50GBX 774.502.80 million shs£5.23 billion
05/11/2026GBX 759.33GBX 791.50
+4.24%		GBX 794.31GBX 763.503.00 million shs£5.33 billion
05/08/2026GBX 794.50GBX 759.33
-4.43%		GBX 792.08GBX 759.333.69 million shs£5.11 billion
05/07/2026GBX 768.50GBX 794.50
+3.38%		GBX 798GBX 779.514.62 million shs£5.35 billion
05/06/2026GBX 725GBX 768.50
+6.00%		GBX 774.93GBX 7403.96 million shs£5.17 billion
05/05/2026N/AGBX 725GBX 728.50GBX 7001.68 million shs£4.88 billion
04/30/2026GBX 720.50GBX 723.50
+0.42%		GBX 732GBX 707.152.64 million shs£4.87 billion
04/29/2026GBX 732.74GBX 720.50
-1.67%		GBX 749.50GBX 712.422.49 million shs£4.85 billion
04/28/2026GBX 736GBX 732.74
-0.44%		GBX 748.50GBX 719.503.12 million shs£4.93 billion
04/27/2026GBX 760.85GBX 736
-3.27%		GBX 752GBX 730.501.63 million shs£4.95 billion
04/24/2026GBX 759GBX 760.85
+0.24%		GBX 760.85GBX 7218.30 million shs£5.12 billion
04/23/2026GBX 759GBX 759GBX 763.13GBX 7391.65 million shs£5.11 billion
04/22/2026GBX 750GBX 759
+1.20%		GBX 765.20GBX 7551.36 million shs£5.11 billion
04/21/2026GBX 772.50GBX 750
-2.91%		GBX 771.50GBX 746.5011.19 million shs£5.05 billion
04/20/2026GBX 776.95GBX 772.50
-0.57%		GBX 776.50GBX 762.612.28 million shs£5.20 billion
04/17/2026GBX 760.50GBX 776.95
+2.16%		GBX 784.93GBX 745.5018.30 million shs£5.23 billion
04/16/2026GBX 784GBX 760.50
-3.00%		GBX 771.50GBX 7576.00 million shs£5.12 billion
04/15/2026GBX 756GBX 784
+3.70%		GBX 789GBX 77538.60 million shs£5.28 billion
Related Companies

This page (LON:GGP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your safe trade formula
Veteran trader Bill Poulos is giving away his Safe Trade Options Formula at no cost - a 5-part checklist built...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
I wouldn't wait past June 1
Most investors expect the biggest SpaceX opportunity to arrive on IPO day. Macroeconomic Strategist Dr. Mark S...
The Oxford Club | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel