Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 958 +26.00 (+2.79%)
As of 06/26/2026 12:32 PM Eastern
Compare

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.71%, with a year-to-date return of -22.43%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 958 with a market cap of £261.85 million and volume of 196,523 shares. Five years ago, the stock traded at GBX 130.62, representing a 633.43% increase over that period. At the time, it had a market cap of £35.33 million and a volume of 2,996 shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-8.33%
3 Month
Performance
-12.51%
Year-To-Date
Performance
-22.43%
1 Year
Performance
+96.71%
5 Year
Performance
+633.43%

ALTN Stock Chart for Saturday, June, 27, 2026

ALTN Chart by TradingView

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 932GBX 958
+2.79%		GBX 958GBX 916196,523 shs£261.85 million
06/25/2026GBX 936GBX 932
-0.43%		GBX 954GBX 91677,489 shs£254.74 million
06/24/2026GBX 954GBX 936
-1.89%		GBX 962GBX 91259,574 shs£255.84 million
06/23/2026GBX 974GBX 954
-2.05%		GBX 970GBX 90460,560 shs£260.76 million
06/22/2026GBX 954GBX 974
+2.10%		GBX 1,000GBX 960170,292 shs£266.22 million
06/19/2026GBX 998GBX 954
-4.41%		GBX 1,015GBX 94489,436 shs£260.76 million
06/18/2026GBX 1,095GBX 998
-8.86%		GBX 1,095GBX 99646,129 shs£272.78 million
06/17/2026GBX 1,080GBX 1,095
+1.39%		GBX 1,119.90GBX 1,06053,682 shs£299.30 million
06/16/2026GBX 1,100GBX 1,080
-1.82%		GBX 1,145GBX 1,08069,456 shs£295.20 million
06/15/2026GBX 1,005GBX 1,100
+9.45%		GBX 1,110GBX 1,00081,239 shs£300.66 million
06/12/2026GBX 924GBX 1,005
+8.77%		GBX 1,015GBX 942102,089 shs£274.70 million
06/11/2026GBX 894GBX 924
+3.36%		GBX 928GBX 88450,431 shs£252.56 million
06/10/2026GBX 932GBX 894
-4.08%		GBX 926GBX 880108,332 shs£244.36 million
06/09/2026GBX 966GBX 932
-3.52%		GBX 974GBX 926868,896 shs£254.74 million
06/08/2026GBX 968GBX 966
-0.21%		GBX 994GBX 94672,694 shs£264.04 million
06/05/2026GBX 1,000GBX 968
-3.20%		GBX 1,015GBX 96263,254 shs£264.58 million
06/04/2026GBX 1,005GBX 1,000
-0.50%		GBX 1,050GBX 99242,442 shs£273.33 million
06/03/2026GBX 1,010GBX 1,005
-0.50%		GBX 1,055GBX 1,00046,337 shs£274.70 million
06/02/2026GBX 1,035GBX 1,010
-2.42%		GBX 1,075GBX 1,00563,951 shs£276.06 million
06/01/2026GBX 1,090GBX 1,035
-5.05%		GBX 1,120GBX 1,03072,870 shs£282.90 million
05/29/2026GBX 1,090GBX 1,090GBX 1,130GBX 1,08040,688 shs£297.93 million
05/28/2026GBX 1,045GBX 1,090
+4.31%		GBX 1,115GBX 99864,563 shs£297.93 million
05/27/2026GBX 1,090GBX 1,045
-4.13%		GBX 1,095GBX 1,03039,081 shs£285.63 million
05/26/2026GBX 1,055GBX 1,090
+3.32%		GBX 1,130GBX 1,058.06111,418 shs£297.93 million
Related Companies

This page (LON:ALTN) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel