Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 1,260 0.00 (0.00%)
As of 12:41 PM Eastern
Compare

AltynGold Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+49.29%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+78.98%
5 Year
Performance
+916.13%

ALTN Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.98%, with a year-to-date return of 2.02%. In the past month, the stock has increased 49.29%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 1,260 with a market cap of £344.40 million and volume of 56,368 shares. Five years ago, the stock traded at GBX 124, representing a 916.13% increase over that period. At the time, it had a market cap of £33.89 million and a volume of 27,092 shares. View the advanced ALTN chart on TradingView.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 1,260GBX 1,260GBX 1,275GBX 1,21056,368 shs£344.40 million
08/26/2026GBX 1,235GBX 1,260
+2.02%		GBX 1,280GBX 1,227.1274,854 shs£344.40 million
08/25/2026GBX 1,200GBX 1,235
+2.92%		GBX 1,250GBX 1,17590,908 shs£337.56 million
08/24/2026GBX 1,230GBX 1,200
-2.44%		GBX 1,265GBX 1,19551,995 shs£328.00 million
08/21/2026GBX 1,225GBX 1,230
+0.41%		GBX 1,280GBX 1,21089,240 shs£336.20 million
08/20/2026GBX 1,145GBX 1,225
+6.99%		GBX 1,235GBX 1,110133,298 shs£334.83 million
08/19/2026GBX 1,025GBX 1,145
+11.71%		GBX 1,160GBX 1,020131,614 shs£312.96 million
08/18/2026GBX 1,095GBX 1,025
-6.39%		GBX 1,095GBX 1,02531,641 shs£280.16 million
08/17/2026GBX 1,045GBX 1,095
+4.78%		GBX 1,100GBX 1,05034,944 shs£299.30 million
08/14/2026GBX 1,050GBX 1,045
-0.48%		GBX 1,075GBX 1,02546,947 shs£285.63 million
08/13/2026GBX 1,050GBX 1,050GBX 1,080GBX 1,030100,063 shs£287.00 million
08/12/2026GBX 1,010GBX 1,050
+3.96%		GBX 1,075GBX 1,00070,547 shs£287.00 million
08/11/2026GBX 1,050GBX 1,010
-3.81%		GBX 1,055GBX 1,00069,445 shs£276.06 million
08/10/2026GBX 980GBX 1,050
+7.14%		GBX 1,055GBX 982100,273 shs£287.00 million
08/07/2026GBX 937.92GBX 980
+4.49%		GBX 1,017.69GBX 90066,851 shs£267.86 million
08/06/2026GBX 936GBX 937.92
+0.21%		GBX 962GBX 90086,509 shs£256.36 million
08/05/2026GBX 844GBX 936
+10.90%		GBX 950GBX 856729,775 shs£255.84 million
08/04/2026GBX 820GBX 844
+2.93%		GBX 864GBX 81473,222 shs£230.69 million
08/03/2026GBX 820GBX 820GBX 856GBX 82031,916 shs£224.13 million
07/31/2026GBX 842GBX 820
-2.61%		GBX 870GBX 80838,959 shs£224.13 million
07/30/2026GBX 828GBX 842
+1.69%		GBX 868GBX 81030,431 shs£230.14 million
07/29/2026GBX 830GBX 828
-0.24%		GBX 856GBX 81431,237 shs£226.32 million
07/28/2026GBX 844GBX 830
-1.66%		GBX 848GBX 82014,477 shs£226.86 million
07/27/2026GBX 858GBX 844
-1.63%		GBX 874GBX 83619,524 shs£230.69 million
Related Companies

This page (LON:ALTN) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel