Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 814 -16.00 (-1.93%)
As of 11:58 AM Eastern
Compare

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.83%, with a year-to-date return of -34.09%. In the past month, the stock has decreased 25.66%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 830 with a market cap of £226.86 million and volume of 48,814 shares. Five years ago, the stock traded at GBX 128.95, representing a 531.25% increase over that period. At the time, it had a market cap of £35.25 million and a volume of 11,274 shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.57%
1 Month
Performance
-25.66%
3 Month
Performance
-37.86%
Year-To-Date
Performance
-34.09%
1 Year
Performance
+40.83%
5 Year
Performance
+531.25%

ALTN Stock Chart for Friday, July, 17, 2026

ALTN Chart by TradingView

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 838GBX 830
-0.95%		GBX 844GBX 81648,814 shs£226.86 million
07/15/2026GBX 862GBX 838
-2.78%		GBX 878GBX 82418,663 shs£229.05 million
07/14/2026GBX 838GBX 862
+2.86%		GBX 872GBX 83292,533 shs£235.61 million
07/13/2026GBX 862GBX 838
-2.78%		GBX 862GBX 83027,600 shs£229.05 million
07/10/2026GBX 866GBX 862
-0.46%		GBX 880GBX 84018,559 shs£235.61 million
07/09/2026GBX 840GBX 866
+3.10%		GBX 880GBX 85030,943 shs£236.70 million
07/08/2026GBX 872GBX 840
-3.67%		GBX 880GBX 830192,951 shs£229.60 million
07/07/2026GBX 904GBX 872
-3.54%		GBX 900GBX 86457,402 shs£238.34 million
07/06/2026GBX 926GBX 904
-2.38%		GBX 940GBX 88823,702 shs£247.09 million
07/03/2026GBX 910GBX 926
+1.76%		GBX 968GBX 92430,915 shs£253.10 million
07/02/2026GBX 880GBX 910
+3.41%		GBX 934GBX 88034,185 shs£248.73 million
07/01/2026GBX 888GBX 880
-0.90%		GBX 910GBX 862114,662 shs£242.72 million
06/30/2026GBX 902GBX 888
-1.55%		GBX 930GBX 88218,153 shs£242.72 million
06/29/2026GBX 958GBX 902
-5.85%		GBX 966GBX 89832,666 shs£246.54 million
06/26/2026GBX 932GBX 958
+2.79%		GBX 958GBX 916196,523 shs£261.85 million
06/25/2026GBX 936GBX 932
-0.43%		GBX 954GBX 91677,489 shs£254.74 million
06/24/2026GBX 954GBX 936
-1.89%		GBX 962GBX 91259,574 shs£255.84 million
06/23/2026GBX 974GBX 954
-2.05%		GBX 970GBX 90460,560 shs£260.76 million
06/22/2026GBX 954GBX 974
+2.10%		GBX 1,000GBX 960170,292 shs£266.22 million
06/19/2026GBX 998GBX 954
-4.41%		GBX 1,015GBX 94489,436 shs£260.76 million
06/18/2026GBX 1,095GBX 998
-8.86%		GBX 1,095GBX 99646,129 shs£272.78 million
06/17/2026GBX 1,080GBX 1,095
+1.39%		GBX 1,119.90GBX 1,06053,682 shs£299.30 million
06/16/2026GBX 1,100GBX 1,080
-1.82%		GBX 1,145GBX 1,08069,456 shs£295.20 million
Related Companies

This page (LON:ALTN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel