AltynGold (ALTN) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ALTN Stock Alerts GBX 124 +4.50 (+3.77%) (As of 07:15 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines AltynGold Stock Price Performance5 Day Performance+3.02%1 Month Performance+14.16%3 Month Performance+18.91%6 Month Performance+29.54%Year-To-Date Performance+12.74%1 Year Performance-6.64% Receive ALTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ALTN Stock Chart for Friday, May, 10, 2024 ALTN Chart by TradingView AltynGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 114.55GBX 116.89+2.04%GBX 124.23GBX 114.556,239 shs£31.95 million05/08/2024GBX 124.58GBX 114.55-8.05%GBX 124.23GBX 114.553,144 shs£31.31 million05/07/2024GBX 119GBX 124.58+4.69%GBX 124.70GBX 119.309,144 shs£34.05 million05/06/2024GBX 116GBX 119+2.59%GBX 119GBX 1191,342 shs£32.52 million05/03/2024GBX 118GBX 119+0.85%GBX 119GBX 1191,342 shs£32.52 million05/02/2024GBX 119GBX 118-0.84%GBX 119.50GBX 112.7023,783 shs£32.25 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 125GBX 119-4.80%GBX 123.70GBX 11815,872 shs£32.52 million04/30/2024GBX 130GBX 125-3.85%GBX 129GBX 11833,358 shs£34.16 million04/29/2024GBX 128.50GBX 130+1.17%GBX 130GBX 12029,905 shs£35.53 million04/26/2024GBX 132.88GBX 123-7.43%GBX 135GBX 1239,600 shs£33.62 million04/25/2024GBX 135GBX 132.88-1.57%GBX 132.88GBX 123.8212,434 shs£36.32 million04/24/2024GBX 127.10GBX 135+6.22%GBX 135GBX 12732,396 shs£36.90 million04/23/2024GBX 128GBX 127.10-0.70%GBX 127.10GBX 1248,256 shs£34.74 million04/22/2024GBX 133GBX 128-3.76%GBX 129.70GBX 12421,735 shs£34.98 million04/19/2024GBX 129.50GBX 131.88+1.84%GBX 133.46GBX 12418,121 shs£36.04 million04/18/2024GBX 131GBX 129.50-1.15%GBX 133.46GBX 12513,202 shs£35.39 million04/17/2024GBX 127.50GBX 131+2.75%GBX 131.60GBX 12433,693 shs£35.80 million04/16/2024GBX 107.54GBX 127.50+18.56%GBX 127.50GBX 110.1068,182 shs£34.85 million04/15/2024GBX 117.50GBX 107.54-8.48%GBX 117GBX 105.4539,765 shs£29.39 million04/12/2024GBX 108GBX 113.57+5.15%GBX 122GBX 10783,593 shs£31.04 million04/11/2024GBX 107.53GBX 108+0.44%GBX 108GBX 10010,275 shs£29.52 million04/10/2024GBX 104.68GBX 107.53+2.72%GBX 107.53GBX 101.503,816 shs£29.39 million04/09/2024GBX 98.98GBX 104.68+5.76%GBX 107.53GBX 98.5020,260 shs£28.61 million04/08/2024GBX 100.25GBX 98.98-1.27%GBX 105.66GBX 98.7910,077 shs£27.05 million04/05/2024GBX 100.63GBX 100.25-0.37%GBX 108.80GBX 96.6022,110 shs£27.40 million04/04/2024GBX 105GBX 100.63-4.17%GBX 107GBX 99.5027,660 shs£27.50 million04/03/2024GBX 100.25GBX 105+4.74%GBX 105GBX 98.8345,303 shs£28.70 million04/02/2024GBX 93.25GBX 100.25+7.51%GBX 103.58GBX 95.7334,577 shs£27.40 million04/01/2024GBX 93.25GBX 93.25GBX 95GBX 85.5032,202 shs£25.49 million03/29/2024GBX 90.50GBX 93.25+3.04%GBX 95GBX 85.5032,202 shs£25.49 million03/28/2024GBX 90.25GBX 90.50+0.28%GBX 95GBX 85.5032,202 shs£24.73 million03/27/2024GBX 85.50GBX 90.25+5.56%GBX 90.25GBX 85.98550 shs£24.67 million03/26/2024GBX 88.83GBX 85.50-3.75%GBX 93.58GBX 85.506,057 shs£23.37 million03/25/2024GBX 92GBX 88.83-3.45%GBX 94.50GBX 88.8321,767 shs£24.28 million03/22/2024GBX 92.80GBX 90.08-2.93%GBX 94GBX 85.8346,197 shs£24.62 million03/21/2024GBX 85.25GBX 92.80+8.86%GBX 92.80GBX 8561,470 shs£25.36 million03/20/2024GBX 80.50GBX 85.25+5.90%GBX 86.38GBX 80.5041,892 shs£23.30 million03/19/2024GBX 84.50GBX 80.50-4.73%GBX 81.25GBX 80.504,400 shs£22.00 million03/18/2024GBX 87.25GBX 84.50-3.15%GBX 85GBX 81.5018,579 shs£23.09 million03/15/2024GBX 85.11GBX 88+3.40%GBX 88GBX 8511,033 shs£24.05 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024GBX 90.25GBX 85.11-5.70%GBX 94GBX 85.1118,312 shs£23.26 million03/13/2024GBX 87.50GBX 90.25+3.14%GBX 95GBX 86.5016,330 shs£24.67 million03/12/2024GBX 91.70GBX 87.50-4.58%GBX 91.70GBX 87.5025,905 shs£23.91 million03/11/2024GBX 90.25GBX 91.70+1.61%GBX 95GBX 86.452,025 shs£25.06 million03/08/2024GBX 90.01GBX 86.98-3.37%GBX 93.50GBX 86.9830,135 shs£23.77 million03/07/2024GBX 92.80GBX 90.01-3.01%GBX 90.01GBX 87.5029,367 shs£24.60 million03/06/2024GBX 91.80GBX 92.80+1.09%GBX 92.80GBX 88.5015,775 shs£25.36 million03/05/2024GBX 87.50GBX 91.80+4.91%GBX 92.80GBX 90.5834,052 shs£25.09 million03/04/2024GBX 86.75GBX 87.50+0.86%GBX 88.50GBX 878,219 shs£23.91 million03/01/2024GBX 87.25GBX 86.75-0.57%GBX 89GBX 86.7515,837 shs£23.71 million02/29/2024GBX 81.09GBX 87.25+7.60%GBX 87.25GBX 84.759,836 shs£23.85 million02/28/2024GBX 89GBX 81.09-8.89%GBX 85.85GBX 80.0538,561 shs£22.16 million02/27/2024GBX 89GBX 89GBX 89GBX 85.574,263 shs£24.32 million02/26/2024GBX 90.50GBX 89-1.66%GBX 93.25GBX 85.5018,447 shs£24.32 million02/23/2024GBX 91.08GBX 89-2.28%GBX 92.50GBX 898,907 shs£24.32 million02/22/2024GBX 88.28GBX 91.08+3.17%GBX 93GBX 91.0824,993 shs£24.89 million02/21/2024GBX 88.50GBX 88.28-0.25%GBX 88.75GBX 88.28220 shs£24.13 million02/20/2024GBX 90GBX 88.50-1.67%GBX 93.50GBX 888,681 shs£24.19 million02/19/2024GBX 92.50GBX 90-2.70%GBX 90.50GBX 904,439 shs£24.60 million02/16/2024GBX 93GBX 94.50+1.61%GBX 94.50GBX 90.902,109 shs£25.83 million02/15/2024GBX 94GBX 93-1.06%GBX 96GBX 90.5039,216 shs£25.42 million02/14/2024GBX 94.55GBX 94-0.58%GBX 96.38GBX 88.1023,983 shs£25.69 million02/13/2024GBX 99.50GBX 94.55-4.97%GBX 104GBX 9054,145 shs£25.84 million02/12/2024GBX 100.50GBX 99.50-1.00%GBX 102.75GBX 9628,519 shs£27.19 million02/09/2024GBX 97.83GBX 100.50+2.73%GBX 103.02GBX 97.2410,801 shs£27.47 million02/08/2024GBX 103GBX 97.83-5.02%GBX 103.29GBX 97.8310,416 shs£26.74 million Related Companies: KEFI Gold and Copper Stock Chart Ariana Resources Stock Chart Chaarat Gold Stock Chart Lexington Gold Stock Chart Serabi Gold Stock Chart Goldplat Stock Chart Panthera Resources Stock Chart Oriole Resources Stock Chart Cora Gold Stock Chart Xtract Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.