Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 982 +54.00 (+5.82%)
As of 04:48 AM Eastern
Compare

AltynGold Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-18.51%
3 Month
Performance
+13.39%
Year-To-Date
Performance
-20.49%
1 Year
Performance
+1.66%
5 Year
Performance
+676.28%

ALTN Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of -20.49%. In the past month, the stock has decreased 18.51%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 928 with a market cap of £253.65 million and volume of 39,956 shares. Five years ago, the stock traded at GBX 126.50, representing a 676.28% increase over that period. At the time, it had a market cap of £34.58 million and a volume of 515 shares. View the advanced ALTN chart on TradingView.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AltynGold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 946GBX 928
-1.90%		GBX 970GBX 92039,956 shs£253.65 million
10/07/2026GBX 964GBX 946
-1.87%		GBX 982GBX 93473,912 shs£258.57 million
10/06/2026GBX 988GBX 964
-2.43%		GBX 992.89GBX 96224,651 shs£263.49 million
10/05/2026GBX 980GBX 988
+0.82%		GBX 1,005GBX 96695,120 shs£270.05 million
10/02/2026GBX 970GBX 980
+1.03%		GBX 1,021.37GBX 97672,711 shs£267.86 million
10/01/2026GBX 994GBX 970
-2.41%		GBX 1,015GBX 97034,999 shs£265.13 million
09/30/2026GBX 994GBX 994GBX 1,060GBX 98660,418 shs£271.69 million
09/29/2026GBX 994GBX 994GBX 1,025GBX 97468,654 shs£271.69 million
09/28/2026GBX 1,075GBX 994
-7.53%		GBX 1,075GBX 964104,217 shs£271.69 million
09/25/2026GBX 1,040GBX 1,075
+3.37%		GBX 1,090GBX 1,02032,521 shs£293.83 million
09/24/2026GBX 1,040GBX 1,040GBX 1,066.36GBX 1,030.30111,979 shs£284.26 million
09/23/2026GBX 1,075GBX 1,040
-3.26%		GBX 1,090GBX 1,04040,469 shs£284.26 million
09/22/2026GBX 1,075GBX 1,075GBX 1,090GBX 1,02026,545 shs£293.83 million
09/21/2026GBX 1,100GBX 1,075
-2.27%		GBX 1,115GBX 1,06045,452 shs£293.83 million
09/18/2026GBX 1,070GBX 1,100
+2.80%		GBX 1,160.59GBX 1,08574,312 shs£300.66 million
09/17/2026GBX 1,045GBX 1,070
+2.39%		GBX 1,098.31GBX 1,055117,481 shs£292.46 million
09/16/2026GBX 1,018.40GBX 1,045
+2.61%		GBX 1,060.48GBX 1,02580,077 shs£285.63 million
09/15/2026GBX 1,060GBX 1,018.40
-3.92%		GBX 1,070GBX 997249,517 shs£278.36 million
09/14/2026GBX 1,160GBX 1,060
-8.62%		GBX 1,135GBX 1,050110,406 shs£289.73 million
09/11/2026GBX 1,160GBX 1,160GBX 1,175GBX 1,12588,551 shs£317.06 million
09/10/2026GBX 1,205GBX 1,160
-3.73%		GBX 1,230GBX 1,130105,686 shs£317.06 million
09/09/2026GBX 1,205GBX 1,205GBX 1,240GBX 1,19042,373 shs£329.36 million
Related Companies

This page (LON:ALTN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel