Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 968 -32.00 (-3.20%)
As of 06/5/2026 12:00 PM Eastern
Compare

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.25%, with a year-to-date return of -21.62%. In the past month, the stock has decreased 15.83%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 968 with a market cap of £264.58 million and volume of 63,254 shares. Five years ago, the stock traded at GBX 156.73, representing a 517.62% increase over that period. At the time, it had a market cap of £43.73 million and a volume of 25,565 shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-15.83%
3 Month
Performance
-28.82%
Year-To-Date
Performance
-21.62%
1 Year
Performance
+133.25%
5 Year
Performance
+517.62%

ALTN Stock Chart for Saturday, June, 6, 2026

ALTN Chart by TradingView

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 1,000GBX 968
-3.20%		GBX 1,015GBX 96263,254 shs£264.58 million
06/04/2026GBX 1,005GBX 1,000
-0.50%		GBX 1,050GBX 99242,442 shs£273.33 million
06/03/2026GBX 1,010GBX 1,005
-0.50%		GBX 1,055GBX 1,00046,337 shs£274.70 million
06/02/2026GBX 1,035GBX 1,010
-2.42%		GBX 1,075GBX 1,00563,951 shs£276.06 million
06/01/2026GBX 1,090GBX 1,035
-5.05%		GBX 1,120GBX 1,03072,870 shs£282.90 million
05/29/2026GBX 1,090GBX 1,090GBX 1,130GBX 1,08040,688 shs£297.93 million
05/28/2026GBX 1,045GBX 1,090
+4.31%		GBX 1,115GBX 99864,563 shs£297.93 million
05/27/2026GBX 1,090GBX 1,045
-4.13%		GBX 1,095GBX 1,03039,081 shs£285.63 million
05/26/2026GBX 1,055GBX 1,090
+3.32%		GBX 1,130GBX 1,058.06111,418 shs£297.93 million
05/25/2026GBX 1,055GBX 1,055GBX 1,090GBX 1,03538,431 shs£288.36 million
05/22/2026GBX 1,045GBX 1,055
+0.96%		GBX 1,090GBX 1,03538,431 shs£285.63 million
05/21/2026GBX 1,035.09GBX 1,045
+0.96%		GBX 1,070GBX 99848,427 shs£285.63 million
05/20/2026GBX 1,030GBX 1,035.09
+0.49%		GBX 1,060GBX 975.77128,056 shs£282.92 million
05/19/2026GBX 1,065GBX 1,030
-3.29%		GBX 1,065GBX 99667,477 shs£291.10 million
05/18/2026GBX 1,090GBX 1,065
-2.29%		GBX 1,135GBX 1,015180,691 shs£291.10 million
05/15/2026GBX 1,185GBX 1,090
-8.02%		GBX 1,175GBX 1,076198,693 shs£297.93 million
05/14/2026GBX 1,190GBX 1,185
-0.42%		GBX 1,240GBX 1,13537,981 shs£323.90 million
05/13/2026GBX 1,199.09GBX 1,190
-0.76%		GBX 1,210GBX 1,16029,204 shs£325.26 million
05/12/2026GBX 1,240GBX 1,199.09
-3.30%		GBX 1,245GBX 1,18062,973 shs£327.75 million
05/11/2026GBX 1,200GBX 1,240
+3.33%		GBX 1,255GBX 1,150114,352 shs£338.93 million
05/08/2026GBX 1,270GBX 1,200
-5.51%		GBX 1,265GBX 1,16566,645 shs£328.00 million
05/07/2026GBX 1,150GBX 1,270
+10.43%		GBX 1,270GBX 1,13039,334 shs£347.13 million
05/06/2026GBX 1,105GBX 1,150
+4.07%		GBX 1,210GBX 1,11567,195 shs£314.33 million
05/05/2026N/AGBX 1,105GBX 1,135GBX 1,09043,814 shs£302.03 million
Related Companies

This page (LON:ALTN) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel