Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 1,125 +55.00 (+5.14%)
As of 10:19 AM Eastern
Compare

AltynGold Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+9.76%
3 Month
Performance
+12.73%
Year-To-Date
Performance
-8.91%
1 Year
Performance
+45.35%
5 Year
Performance
+736.74%

ALTN Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.35%, with a year-to-date return of -8.91%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 1,070 with a market cap of £292.46 million and volume of 117,481 shares. Five years ago, the stock traded at GBX 134.45, representing a 736.74% increase over that period. At the time, it had a market cap of £36.75 million and a volume of 45,278 shares. View the advanced ALTN chart on TradingView.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 1,045GBX 1,070
+2.39%		GBX 1,098.31GBX 1,055117,481 shs£292.46 million
09/16/2026GBX 1,018.40GBX 1,045
+2.61%		GBX 1,060.48GBX 1,02580,077 shs£285.63 million
09/15/2026GBX 1,060GBX 1,018.40
-3.92%		GBX 1,070GBX 997249,517 shs£278.36 million
09/14/2026GBX 1,160GBX 1,060
-8.62%		GBX 1,135GBX 1,050110,406 shs£289.73 million
09/11/2026GBX 1,160GBX 1,160GBX 1,175GBX 1,12588,551 shs£317.06 million
09/10/2026GBX 1,205GBX 1,160
-3.73%		GBX 1,230GBX 1,130105,686 shs£317.06 million
09/09/2026GBX 1,205GBX 1,205GBX 1,240GBX 1,19042,373 shs£329.36 million
09/08/2026GBX 1,185GBX 1,205
+1.69%		GBX 1,225GBX 1,18060,381 shs£329.36 million
09/07/2026GBX 1,205GBX 1,185
-1.66%		GBX 1,260GBX 1,18026,050 shs£323.90 million
09/04/2026GBX 1,235GBX 1,205
-2.43%		GBX 1,255GBX 1,19032,077 shs£329.36 million
09/03/2026GBX 1,190GBX 1,235
+3.78%		GBX 1,280GBX 1,209.8050,429 shs£337.56 million
09/02/2026GBX 1,185GBX 1,190
+0.42%		GBX 1,230GBX 1,14556,223 shs£325.26 million
09/01/2026GBX 1,275GBX 1,185
-7.06%		GBX 1,270GBX 1,13098,752 shs£323.90 million
08/31/2026GBX 1,275GBX 1,275GBX 1,310GBX 1,240114,540 shs£348.50 million
08/28/2026GBX 1,260GBX 1,275
+1.19%		GBX 1,310GBX 1,240114,540 shs£348.50 million
08/27/2026GBX 1,260GBX 1,260GBX 1,275GBX 1,21056,368 shs£344.40 million
08/26/2026GBX 1,235GBX 1,260
+2.02%		GBX 1,280GBX 1,227.1274,854 shs£344.40 million
08/25/2026GBX 1,200GBX 1,235
+2.92%		GBX 1,250GBX 1,17590,908 shs£337.56 million
08/24/2026GBX 1,230GBX 1,200
-2.44%		GBX 1,265GBX 1,19551,995 shs£328.00 million
08/21/2026GBX 1,225GBX 1,230
+0.41%		GBX 1,280GBX 1,21089,240 shs£336.20 million
08/20/2026GBX 1,145GBX 1,225
+6.99%		GBX 1,235GBX 1,110133,298 shs£334.83 million
08/19/2026GBX 1,025GBX 1,145
+11.71%		GBX 1,160GBX 1,020131,614 shs£312.96 million
08/18/2026GBX 1,095GBX 1,025
-6.39%		GBX 1,095GBX 1,02531,641 shs£280.16 million
08/17/2026GBX 1,045GBX 1,095
+4.78%		GBX 1,100GBX 1,05034,944 shs£299.30 million
Related Companies

This page (LON:ALTN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel