Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free ALTN Stock Alerts

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 937.92 +1.92 (+0.21%)
As of 12:21 PM Eastern
Compare

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.77%, with a year-to-date return of -24.06%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 936 with a market cap of £255.84 million and volume of 729,775 shares. Five years ago, the stock traded at GBX 120, representing a 681.60% increase over that period. At the time, it had a market cap of £32.80 million and a volume of 4,079 shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.38%
1 Month
Performance
+3.75%
3 Month
Performance
-18.44%
Year-To-Date
Performance
-24.06%
1 Year
Performance
+51.77%
5 Year
Performance
+681.60%

ALTN Stock Chart for Thursday, August, 6, 2026

ALTN Chart by TradingView

AltynGold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 844GBX 936
+10.90%		GBX 950GBX 856729,775 shs£255.84 million
08/04/2026GBX 820GBX 844
+2.93%		GBX 864GBX 81473,222 shs£230.69 million
08/03/2026GBX 820GBX 820GBX 856GBX 82031,916 shs£224.13 million
07/31/2026GBX 842GBX 820
-2.61%		GBX 870GBX 80838,959 shs£224.13 million
07/30/2026GBX 828GBX 842
+1.69%		GBX 868GBX 81030,431 shs£230.14 million
07/29/2026GBX 830GBX 828
-0.24%		GBX 856GBX 81431,237 shs£226.32 million
07/28/2026GBX 844GBX 830
-1.66%		GBX 848GBX 82014,477 shs£226.86 million
07/27/2026GBX 858GBX 844
-1.63%		GBX 874GBX 83619,524 shs£230.69 million
07/24/2026GBX 814GBX 858
+5.41%		GBX 860GBX 81828,424 shs£234.52 million
07/23/2026GBX 880GBX 814
-7.50%		GBX 894GBX 81488,159 shs£222.49 million
07/22/2026GBX 844GBX 880
+4.27%		GBX 890GBX 85031,931 shs£240.53 million
07/21/2026GBX 816GBX 844
+3.43%		GBX 848GBX 82024,425 shs£230.69 million
07/20/2026GBX 814GBX 816
+0.25%		GBX 826GBX 79873,808 shs£223.04 million
07/17/2026GBX 830GBX 814
-1.93%		GBX 824GBX 796.7235,926 shs£222.49 million
07/16/2026GBX 838GBX 830
-0.95%		GBX 844GBX 81648,814 shs£226.86 million
07/15/2026GBX 862GBX 838
-2.78%		GBX 878GBX 82418,663 shs£229.05 million
07/14/2026GBX 838GBX 862
+2.86%		GBX 872GBX 83292,533 shs£235.61 million
07/13/2026GBX 862GBX 838
-2.78%		GBX 862GBX 83027,600 shs£229.05 million
07/10/2026GBX 866GBX 862
-0.46%		GBX 880GBX 84018,559 shs£235.61 million
07/09/2026GBX 840GBX 866
+3.10%		GBX 880GBX 85030,943 shs£236.70 million
07/08/2026GBX 872GBX 840
-3.67%		GBX 880GBX 830192,951 shs£229.60 million
07/07/2026GBX 904GBX 872
-3.54%		GBX 900GBX 86457,402 shs£238.34 million
07/06/2026GBX 926GBX 904
-2.38%		GBX 940GBX 88823,702 shs£247.09 million
Related Companies

This page (LON:ALTN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel