Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 393 -17.00 (-4.15%)
As of 10:34 AM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.76%, with a year-to-date return of 42.68%. In the past month, the stock has increased 26.77%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 410 with a market cap of £468.80 million and volume of 401,291 shares. Five years ago, the stock traded at GBX 137, representing a 186.86% increase over that period. At the time, it had a market cap of £156.72 million and a volume of 379,808 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+26.77%
3 Month
Performance
+96.50%
Year-To-Date
Performance
+42.68%
1 Year
Performance
+141.76%
5 Year
Performance
+186.86%

AAZ Stock Chart for Tuesday, June, 23, 2026

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 390GBX 410
+5.13%		GBX 410GBX 390401,291 shs£468.80 million
06/19/2026GBX 394GBX 390
-1.02%		GBX 400GBX 374600,040 shs£445.93 million
06/18/2026GBX 345GBX 394
+14.20%		GBX 394GBX 335614,567 shs£450.51 million
06/17/2026GBX 344GBX 345
+0.29%		GBX 355GBX 335144,326 shs£394.48 million
06/16/2026GBX 340GBX 344
+1.18%		GBX 349GBX 330209,965 shs£393.34 million
06/15/2026GBX 337GBX 340
+0.89%		GBX 355GBX 325188,157 shs£388.76 million
06/12/2026GBX 314.25GBX 337
+7.24%		GBX 340GBX 305209,620 shs£385.33 million
06/11/2026GBX 304GBX 314.25
+3.37%		GBX 314.25GBX 280154,137 shs£359.32 million
06/10/2026GBX 315GBX 304
-3.49%		GBX 325GBX 290265,206 shs£347.60 million
06/09/2026GBX 336.75GBX 315
-6.46%		GBX 340GBX 315308,765 shs£360.18 million
06/08/2026GBX 358GBX 336.75
-5.94%		GBX 340GBX 315.33478,577 shs£385.05 million
06/05/2026GBX 350GBX 358
+2.29%		GBX 360GBX 34597,291 shs£409.34 million
06/04/2026GBX 355GBX 350
-1.41%		GBX 360GBX 345150,675 shs£400.20 million
06/03/2026GBX 355GBX 355GBX 360GBX 340162,276 shs£405.91 million
06/02/2026GBX 349GBX 355
+1.72%		GBX 362GBX 340101,209 shs£405.91 million
06/01/2026GBX 360GBX 349
-3.06%		GBX 350GBX 337286,715 shs£399.05 million
05/29/2026GBX 330GBX 360
+9.09%		GBX 360GBX 340382,913 shs£411.63 million
05/28/2026GBX 330GBX 330GBX 340GBX 31579,093 shs£377.33 million
05/27/2026GBX 310GBX 330
+6.45%		GBX 340GBX 319247,906 shs£377.33 million
05/26/2026GBX 310GBX 310GBX 328GBX 300163,335 shs£354.46 million
05/25/2026GBX 310GBX 310GBX 310GBX 302.25119,079 shs£354.46 million
05/22/2026GBX 317GBX 310
-2.21%		GBX 310GBX 302.25119,079 shs£362.46 million
Related Companies

This page (LON:AAZ) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel