Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 311.75 -3.25 (-1.03%)
As of 04:14 AM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.81%, with a year-to-date return of 13.18%. In the past month, the stock has increased 20.60%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 315 with a market cap of £360.18 million and volume of 221,520 shares. Five years ago, the stock traded at GBX 142, representing a 119.54% increase over that period. At the time, it had a market cap of £163.01 million and a volume of 63,424 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.68%
1 Month
Performance
+20.60%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+139.81%
5 Year
Performance
+119.54%

AAZ Stock Chart for Thursday, May, 14, 2026

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 299GBX 315
+5.35%		GBX 315GBX 290221,520 shs£360.18 million
05/12/2026GBX 300GBX 299
-0.33%		GBX 300GBX 290225,289 shs£341.88 million
05/11/2026GBX 295GBX 300
+1.69%		GBX 307.05GBX 296.70194,269 shs£343.03 million
05/08/2026GBX 268.26GBX 295
+9.97%		GBX 300GBX 265293,322 shs£337.31 million
05/07/2026GBX 260GBX 268.26
+3.18%		GBX 275GBX 268242,730 shs£306.73 million
05/06/2026GBX 240GBX 260
+8.33%		GBX 260GBX 235129,622 shs£297.29 million
05/05/2026N/AGBX 240GBX 245.75GBX 23087,573 shs£274.42 million
04/30/2026GBX 240GBX 244.75
+1.98%		GBX 250GBX 23157,786 shs£279.85 million
04/29/2026GBX 250GBX 240
-4.00%		GBX 250GBX 23097,909 shs£274.42 million
04/28/2026GBX 246.25GBX 250
+1.52%		GBX 250GBX 23585,503 shs£285.86 million
04/27/2026GBX 247.50GBX 246.25
-0.51%		GBX 255GBX 24097,125 shs£281.57 million
04/24/2026GBX 247.50GBX 247.50GBX 252.45GBX 24064,274 shs£283.00 million
04/23/2026GBX 242.02GBX 247.50
+2.27%		GBX 255GBX 24081,730 shs£283.00 million
04/22/2026GBX 245GBX 242.02
-1.22%		GBX 250GBX 242.0242,131 shs£276.73 million
04/21/2026GBX 241.45GBX 245
+1.47%		GBX 247.40GBX 23598,938 shs£280.14 million
04/20/2026GBX 247.50GBX 241.45
-2.45%		GBX 250GBX 235150,205 shs£276.07 million
04/17/2026GBX 255GBX 247.50
-2.94%		GBX 255GBX 247.50199,877 shs£283.00 million
04/16/2026GBX 260GBX 255
-1.92%		GBX 255GBX 255109,926 shs£291.57 million
04/15/2026GBX 258.50GBX 260
+0.58%		GBX 260GBX 240414,945 shs£297.29 million
04/14/2026GBX 252GBX 258.50
+2.58%		GBX 260GBX 240187,903 shs£295.57 million
04/13/2026GBX 240GBX 252
+5.00%		GBX 255GBX 23599,615 shs£288.14 million
Related Companies

This page (LON:AAZ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel