Free Trial

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free AAZ Stock Alerts
GBX 64.60
-0.40 (-0.62%)
(As of 04/24/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Anglo Asian Mining Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
+7.67%
3 Month
Performance
+17.45%
6 Month
Performance
+46.82%
Year-To-Date
Performance
+11.38%
1 Year
Performance
-38.77%
Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AAZ Stock Chart for Thursday, April, 25, 2024

AAZ Chart by TradingView

Anglo Asian Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 65GBX 64.60
-0.62%		GBX 64.95GBX 6230,367 shs£73.80 million
04/23/2024GBX 65GBX 65GBX 65.33GBX 62.1064,159 shs£74.26 million
04/22/2024GBX 68.50GBX 65
-5.11%		GBX 68.50GBX 62233,064 shs£74.26 million
04/19/2024GBX 68.50GBX 68.50GBX 71GBX 67.25218,638 shs£78.25 million
04/18/2024GBX 63.50GBX 68.50
+7.87%		GBX 69.75GBX 62.20268,994 shs£78.25 million
04/17/2024GBX 63.50GBX 63.50GBX 64.80GBX 55.60262,744 shs£72.54 million
04/16/2024GBX 63GBX 63.50
+0.79%		GBX 66GBX 62.1040,486 shs£72.54 million
04/15/2024GBX 64.50GBX 63
-2.33%		GBX 67.50GBX 60.96162,498 shs£71.97 million
04/12/2024GBX 60GBX 64.50
+7.50%		GBX 67.88GBX 59377,312 shs£73.69 million
04/11/2024GBX 60.50GBX 60
-0.83%		GBX 61.25GBX 58.6024,161 shs£68.54 million
04/10/2024GBX 61GBX 60.50
-0.82%		GBX 62GBX 58.3124,510 shs£69.12 million
04/09/2024GBX 62.50GBX 61
-2.40%		GBX 64.80GBX 59163,126 shs£69.69 million
04/08/2024GBX 60GBX 62.50
+4.17%		GBX 64.90GBX 58521,889 shs£71.40 million
04/05/2024GBX 57.50GBX 60
+4.35%		GBX 60GBX 56.80101,523 shs£68.54 million
04/04/2024GBX 60GBX 57.50
-4.17%		GBX 60.25GBX 56.8085,758 shs£65.69 million
04/03/2024GBX 56GBX 60
+7.14%		GBX 63.50GBX 54.76198,912 shs£68.54 million
04/02/2024GBX 59GBX 56
-5.08%		GBX 59GBX 54234,024 shs£63.97 million
04/01/2024GBX 59GBX 59GBX 59.40GBX 54171,208 shs£67.40 million
03/29/2024GBX 59GBX 59GBX 59.40GBX 54171,208 shs£67.40 million
03/28/2024GBX 57GBX 59
+3.51%		GBX 59.40GBX 54.25171,021 shs£67.40 million
03/27/2024GBX 58GBX 57
-1.72%		GBX 57GBX 54.22114,988 shs£65.12 million
03/26/2024GBX 55GBX 58
+5.45%		GBX 58.10GBX 54.1194,600 shs£66.26 million
03/25/2024GBX 60GBX 55
-8.33%		GBX 58.10GBX 53.50121,907 shs£62.83 million
03/22/2024GBX 60.09GBX 60
-0.15%		GBX 60GBX 56108,139 shs£68.54 million
03/21/2024GBX 55.50GBX 60.09
+8.27%		GBX 60.25GBX 54120,057 shs£68.65 million
03/20/2024GBX 55GBX 55.50
+0.91%		GBX 57.95GBX 54.4437,112 shs£63.40 million
03/19/2024GBX 55.50GBX 55
-0.90%		GBX 57.25GBX 53.6622,089 shs£62.83 million
03/18/2024GBX 55GBX 55.50
+0.91%		GBX 58GBX 5385,268 shs£63.40 million
03/15/2024GBX 56GBX 54.21
-3.20%		GBX 57GBX 5366,471 shs£61.93 million
03/14/2024GBX 54GBX 56
+3.70%		GBX 56GBX 54120,140 shs£63.97 million
03/13/2024GBX 55.45GBX 54
-2.61%		GBX 57GBX 53.5049,628 shs£61.69 million
03/12/2024GBX 56GBX 55.45
-0.98%		GBX 57GBX 5442,360 shs£63.35 million
03/11/2024GBX 55GBX 56
+1.82%		GBX 57GBX 5557,059 shs£63.97 million
03/08/2024GBX 56.50GBX 55
-2.65%		GBX 57GBX 5536,649 shs£62.83 million
03/07/2024GBX 56GBX 56.50
+0.89%		GBX 57GBX 55.18148,708 shs£64.55 million
03/06/2024GBX 59GBX 56
-5.08%		GBX 60GBX 54382,093 shs£63.97 million
03/05/2024GBX 57GBX 59
+3.51%		GBX 60GBX 54.98201,671 shs£67.40 million
03/04/2024GBX 59.50GBX 57
-4.20%		GBX 58.50GBX 56149,541 shs£65.12 million
03/01/2024GBX 55GBX 59.50
+8.18%		GBX 62.17GBX 53306,888 shs£67.97 million
02/29/2024GBX 55.50GBX 55
-0.90%		GBX 55.70GBX 5387,468 shs£62.83 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024GBX 55.50GBX 55.50GBX 55.70GBX 5444,132 shs£63.40 million
02/27/2024GBX 60GBX 55.50
-7.50%		GBX 60GBX 53.3090,621 shs£63.40 million
02/26/2024GBX 57GBX 60
+5.26%		GBX 60GBX 54.06119,954 shs£68.54 million
02/23/2024GBX 55GBX 57
+3.64%		GBX 57.89GBX 55137,003 shs£65.12 million
02/22/2024GBX 58.50GBX 55
-5.98%		GBX 59.45GBX 5571,035 shs£62.83 million
02/21/2024GBX 58.50GBX 58.50GBX 59.22GBX 57.3010,416 shs£66.83 million
02/20/2024GBX 58GBX 58.50
+0.86%		GBX 61.65GBX 58.0430,654 shs£66.83 million
02/19/2024GBX 58GBX 58GBX 59.96GBX 56119,376 shs£66.26 million
02/16/2024GBX 58GBX 58GBX 59.96GBX 54.75120,371 shs£66.26 million
02/15/2024GBX 58GBX 58GBX 59.75GBX 56.7626,535 shs£66.26 million
02/14/2024GBX 60.50GBX 58
-4.13%		GBX 60GBX 56284,517 shs£66.26 million
02/13/2024GBX 60GBX 60.50
+0.83%		GBX 60.80GBX 5817,589 shs£69.12 million
02/12/2024GBX 61GBX 60
-1.64%		GBX 61.98GBX 6051,289 shs£68.54 million
02/09/2024GBX 62GBX 61
-1.61%		GBX 62.90GBX 59.50111,912 shs£69.69 million
02/08/2024GBX 61GBX 62
+1.64%		GBX 65GBX 60.6079,346 shs£70.83 million
02/07/2024GBX 59.50GBX 61
+2.52%		GBX 63.40GBX 58.7553,636 shs£69.69 million
02/06/2024GBX 59.50GBX 59.50GBX 60.34GBX 58.5660,569 shs£67.97 million
02/05/2024GBX 62.50GBX 59.50
-4.80%		GBX 61.84GBX 55.10466,884 shs£67.97 million
02/02/2024GBX 64GBX 62.50
-2.34%		GBX 66.70GBX 61.12198,049 shs£71.40 million
02/01/2024GBX 60GBX 64
+6.67%		GBX 64.90GBX 59.40310,297 shs£73.11 million
01/31/2024GBX 61.50GBX 60
-2.44%		GBX 63.40GBX 56573,938 shs£68.54 million
01/30/2024GBX 61GBX 61.50
+0.82%		GBX 63.40GBX 58.55105,175 shs£70.26 million
01/29/2024GBX 60.50GBX 61
+0.83%		GBX 65.45GBX 58.3075,689 shs£69.69 million
01/26/2024GBX 59GBX 60.50
+2.54%		GBX 62.35GBX 56301,596 shs£69.12 million
01/25/2024GBX 55GBX 59
+7.27%		GBX 64.45GBX 55.21532,309 shs£67.40 million
01/24/2024GBX 51.50GBX 55
+6.80%		GBX 59.12GBX 50.06291,869 shs£62.83 million
01/23/2024GBX 51.50GBX 51.50GBX 52.85GBX 50.0641,024 shs£58.83 million

Related Companies:
This page (LON:AAZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders