Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 411.30 -13.70 (-3.22%)
As of 11:01 AM Eastern
Compare

Anglo Asian Mining Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-0.18%
3 Month
Performance
-2.90%
Year-To-Date
Performance
+49.82%
1 Year
Performance
+96.51%
5 Year
Performance
+218.66%

AAZ Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.51%, with a year-to-date return of 49.82%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 425 with a market cap of £487.14 million and volume of 56,560 shares. Five years ago, the stock traded at GBX 129.50, representing a 218.66% increase over that period. At the time, it had a market cap of £148.14 million and a volume of 181,248 shares. View the advanced AAZ chart on TradingView.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 425.39GBX 425
-0.09%		GBX 430GBX 415.2556,560 shs£487.14 million
09/30/2026GBX 422GBX 425.39
+0.80%		GBX 425.39GBX 40556,387 shs£487.59 million
09/29/2026GBX 405GBX 422
+4.20%		GBX 424.25GBX 40571,400 shs£483.71 million
09/28/2026GBX 430GBX 405
-5.81%		GBX 430GBX 40572,807 shs£464.22 million
09/25/2026GBX 430GBX 430GBX 430GBX 41577,492 shs£492.88 million
09/24/2026GBX 425.35GBX 430
+1.09%		GBX 430GBX 412.2266,055 shs£492.88 million
09/23/2026GBX 425GBX 425.35
+0.08%		GBX 430GBX 414111,130 shs£487.54 million
09/22/2026GBX 420GBX 425
+1.19%		GBX 430GBX 41098,075 shs£487.14 million
09/21/2026GBX 368GBX 420
+14.13%		GBX 420GBX 350162,795 shs£481.41 million
09/18/2026GBX 402.50GBX 368
-8.57%		GBX 415GBX 368215,127 shs£421.81 million
09/17/2026GBX 405GBX 402.50
-0.62%		GBX 410GBX 39049,657 shs£461.35 million
09/16/2026GBX 400GBX 405
+1.25%		GBX 405GBX 39048,469 shs£464.22 million
09/15/2026GBX 399.90GBX 400
+0.03%		GBX 405GBX 39046,873 shs£458.49 million
09/14/2026GBX 415.50GBX 399.90
-3.75%		GBX 412GBX 395119,755 shs£458.37 million
09/11/2026GBX 419GBX 415.50
-0.84%		GBX 425GBX 41083,320 shs£476.25 million
09/10/2026GBX 414.50GBX 419
+1.09%		GBX 425GBX 41057,586 shs£480.27 million
09/09/2026GBX 401GBX 414.50
+3.37%		GBX 423.85GBX 40580,126 shs£475.11 million
09/08/2026GBX 419.75GBX 401
-4.47%		GBX 415GBX 400115,055 shs£459.63 million
09/07/2026GBX 418GBX 419.75
+0.42%		GBX 420GBX 40533,462 shs£481.13 million
09/04/2026GBX 415GBX 418
+0.72%		GBX 420GBX 40081,809 shs£478.45 million
09/03/2026GBX 413.40GBX 415
+0.39%		GBX 415GBX 40025,604 shs£475.02 million
09/02/2026GBX 407.50GBX 413.40
+1.45%		GBX 415GBX 395152,982 shs£473.19 million
09/01/2026GBX 430GBX 407.50
-5.23%		GBX 428GBX 400137,647 shs£466.43 million
Related Companies

This page (LON:AAZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel