Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 404 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.65%, with a year-to-date return of 46.67%. In the past month, the stock has increased 19.88%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 404 with a market cap of £462.43 million and volume of 43,254 shares. Five years ago, the stock traded at GBX 136, representing a 197.06% increase over that period. At the time, it had a market cap of £155.57 million and a volume of 39,466 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+19.88%
3 Month
Performance
+60.32%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+137.65%
5 Year
Performance
+197.06%

AAZ Stock Chart for Monday, July, 13, 2026

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 405GBX 404
-0.25%		GBX 415GBX 40029,421 shs£462.43 million
07/09/2026GBX 404GBX 405
+0.25%		GBX 415GBX 396.6049,008 shs£463.57 million
07/08/2026GBX 412GBX 404
-1.94%		GBX 405GBX 395141,399 shs£462.43 million
07/07/2026GBX 420GBX 412
-1.90%		GBX 425GBX 407119,561 shs£471.09 million
07/06/2026GBX 425GBX 420
-1.18%		GBX 435GBX 416106,031 shs£480.24 million
07/03/2026GBX 425GBX 425GBX 429.85GBX 41096,418 shs£485.95 million
07/02/2026GBX 420GBX 425
+1.19%		GBX 430GBX 417.50179,731 shs£485.95 million
07/01/2026GBX 402.50GBX 420
+4.35%		GBX 420.25GBX 395122,489 shs£460.71 million
06/30/2026GBX 400GBX 402.50
+0.63%		GBX 404.95GBX 385102,998 shs£460.23 million
06/29/2026GBX 391GBX 400
+2.30%		GBX 400GBX 38583,845 shs£457.37 million
06/26/2026GBX 394GBX 391
-0.76%		GBX 393.50GBX 385.55325,540 shs£447.08 million
06/25/2026GBX 403GBX 394
-2.23%		GBX 405GBX 385205,809 shs£450.51 million
06/24/2026GBX 399GBX 403
+1.00%		GBX 403GBX 385333,635 shs£460.80 million
06/23/2026GBX 410GBX 399
-2.68%		GBX 400GBX 385153,134 shs£456.23 million
06/22/2026GBX 390GBX 410
+5.13%		GBX 410GBX 390401,291 shs£468.80 million
06/19/2026GBX 394GBX 390
-1.02%		GBX 400GBX 374600,040 shs£445.93 million
06/18/2026GBX 345GBX 394
+14.20%		GBX 394GBX 335614,567 shs£450.51 million
06/17/2026GBX 344GBX 345
+0.29%		GBX 355GBX 335144,326 shs£394.48 million
06/16/2026GBX 340GBX 344
+1.18%		GBX 349GBX 330209,965 shs£393.34 million
06/15/2026GBX 337GBX 340
+0.89%		GBX 355GBX 325188,157 shs£388.76 million
06/12/2026GBX 314.25GBX 337
+7.24%		GBX 340GBX 305209,620 shs£385.33 million
Related Companies

This page (LON:AAZ) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel