Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 380 -10.00 (-2.56%)
As of 07/31/2026 12:00 PM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.30%, with a year-to-date return of 37.96%. In the past month, the stock has decreased 10.59%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 380 with a market cap of £434.96 million and volume of 44,993 shares. Five years ago, the stock traded at GBX 142.50, representing a 166.67% increase over that period. At the time, it had a market cap of £163.01 million and a volume of 128,078 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-10.59%
Year-To-Date
Performance
+37.96%
1 Year
Performance
+130.30%
5 Year
Performance
+166.67%

AAZ Stock Chart for Sunday, August, 2, 2026

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 390GBX 380
-2.56%		GBX 390GBX 38044,993 shs£434.96 million
07/30/2026GBX 370GBX 390
+5.41%		GBX 390GBX 36599,136 shs£446.40 million
07/29/2026GBX 382.75GBX 370
-3.33%		GBX 380GBX 370104,414 shs£423.51 million
07/28/2026GBX 390GBX 382.75
-1.86%		GBX 400GBX 375147,403 shs£438.10 million
07/27/2026GBX 410GBX 390
-4.88%		GBX 410GBX 381.50188,144 shs£446.40 million
07/24/2026GBX 408.80GBX 410
+0.29%		GBX 410GBX 39085,766 shs£469.29 million
07/23/2026GBX 400GBX 408.80
+2.20%		GBX 415GBX 40046,373 shs£467.92 million
07/22/2026GBX 409GBX 400
-2.20%		GBX 420GBX 40090,110 shs£457.85 million
07/21/2026GBX 420GBX 409
-2.62%		GBX 430GBX 40977,107 shs£468.15 million
07/20/2026GBX 425GBX 420
-1.18%		GBX 425GBX 41570,167 shs£480.74 million
07/17/2026GBX 425GBX 425GBX 435GBX 42078,399 shs£486.46 million
07/16/2026GBX 435GBX 425
-2.30%		GBX 435GBX 41792,634 shs£486.46 million
07/15/2026GBX 403.20GBX 435
+7.89%		GBX 435GBX 431175,412 shs£497.91 million
07/14/2026GBX 404GBX 403.20
-0.20%		GBX 410GBX 39524,043 shs£461.51 million
07/13/2026GBX 404GBX 404GBX 415GBX 40043,254 shs£462.43 million
07/10/2026GBX 405GBX 404
-0.25%		GBX 415GBX 40029,421 shs£462.43 million
07/09/2026GBX 404GBX 405
+0.25%		GBX 415GBX 396.6049,008 shs£463.57 million
07/08/2026GBX 412GBX 404
-1.94%		GBX 405GBX 395141,399 shs£462.43 million
07/07/2026GBX 420GBX 412
-1.90%		GBX 425GBX 407119,561 shs£471.09 million
07/06/2026GBX 425GBX 420
-1.18%		GBX 435GBX 416106,031 shs£480.24 million
07/03/2026GBX 425GBX 425GBX 429.85GBX 41096,418 shs£485.95 million
07/02/2026GBX 420GBX 425
+1.19%		GBX 430GBX 417.50179,731 shs£485.95 million
07/01/2026GBX 402.50GBX 420
+4.35%		GBX 420.25GBX 395122,489 shs£460.71 million
Related Companies

This page (LON:AAZ) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel