Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 352.70 -2.30 (-0.65%)
As of 06:59 AM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.31%, with a year-to-date return of 28.05%.

As of the latest close, Anglo Asian Mining traded at GBX 355 with a market cap of £405.91 million and volume of 101,209 shares. Five years ago, the stock traded at GBX 151, representing a 133.58% increase over that period. At the time, it had a market cap of £172.73 million and a volume of 46,376 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
3 Month
Performance
+35.65%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+138.31%
5 Year
Performance
+133.58%

AAZ Stock Chart for Wednesday, June, 3, 2026

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 349GBX 355
+1.72%		GBX 362GBX 340101,209 shs£405.91 million
06/01/2026GBX 360GBX 349
-3.06%		GBX 350GBX 337286,715 shs£399.05 million
05/29/2026GBX 330GBX 360
+9.09%		GBX 360GBX 340382,913 shs£411.63 million
05/28/2026GBX 330GBX 330GBX 340GBX 31579,093 shs£377.33 million
05/27/2026GBX 310GBX 330
+6.45%		GBX 340GBX 319247,906 shs£377.33 million
05/26/2026GBX 310GBX 310GBX 328GBX 300163,335 shs£354.46 million
05/25/2026GBX 310GBX 310GBX 310GBX 302.25119,079 shs£354.46 million
05/22/2026GBX 317GBX 310
-2.21%		GBX 310GBX 302.25119,079 shs£362.46 million
05/21/2026GBX 305GBX 317
+3.93%		GBX 318GBX 300159,305 shs£362.46 million
05/20/2026GBX 297.50GBX 305
+2.52%		GBX 310GBX 290139,633 shs£348.74 million
05/19/2026GBX 295GBX 297.50
+0.85%		GBX 305GBX 290177,892 shs£340.17 million
05/18/2026GBX 305GBX 295
-3.28%		GBX 305GBX 29072,510 shs£337.31 million
05/15/2026GBX 307GBX 305
-0.65%		GBX 310GBX 292.55173,973 shs£348.74 million
05/14/2026GBX 315GBX 307
-2.54%		GBX 325GBX 301.60156,798 shs£351.03 million
05/13/2026GBX 299GBX 315
+5.35%		GBX 315GBX 290221,520 shs£360.18 million
05/12/2026GBX 300GBX 299
-0.33%		GBX 300GBX 290225,289 shs£341.88 million
05/11/2026GBX 295GBX 300
+1.69%		GBX 307.05GBX 296.70194,269 shs£343.03 million
05/08/2026GBX 268.26GBX 295
+9.97%		GBX 300GBX 265293,322 shs£337.31 million
05/07/2026GBX 260GBX 268.26
+3.18%		GBX 275GBX 268242,730 shs£306.73 million
05/06/2026GBX 240GBX 260
+8.33%		GBX 260GBX 235129,622 shs£297.29 million
05/05/2026N/AGBX 240GBX 245.75GBX 23087,573 shs£274.42 million
Related Companies

This page (LON:AAZ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel