Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 415.50 +0.50 (+0.12%)
As of 09/11/2026 12:08 PM Eastern
Compare

Anglo Asian Mining Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+0.73%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+50.84%
1 Year
Performance
+124.59%
5 Year
Performance
+219.62%

AAZ Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.59%, with a year-to-date return of 50.84%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 415.50 with a market cap of £476.25 million and volume of 83,320 shares. Five years ago, the stock traded at GBX 130, representing a 219.62% increase over that period. At the time, it had a market cap of £148.71 million and a volume of 36,618 shares. View the advanced AAZ chart on TradingView.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 419GBX 415.50
-0.84%		GBX 425GBX 41083,320 shs£476.25 million
09/10/2026GBX 414.50GBX 419
+1.09%		GBX 425GBX 41057,586 shs£480.27 million
09/09/2026GBX 401GBX 414.50
+3.37%		GBX 423.85GBX 40580,126 shs£475.11 million
09/08/2026GBX 419.75GBX 401
-4.47%		GBX 415GBX 400115,055 shs£459.63 million
09/07/2026GBX 418GBX 419.75
+0.42%		GBX 420GBX 40533,462 shs£481.13 million
09/04/2026GBX 415GBX 418
+0.72%		GBX 420GBX 40081,809 shs£478.45 million
09/03/2026GBX 413.40GBX 415
+0.39%		GBX 415GBX 40025,604 shs£475.02 million
09/02/2026GBX 407.50GBX 413.40
+1.45%		GBX 415GBX 395152,982 shs£473.19 million
09/01/2026GBX 430GBX 407.50
-5.23%		GBX 428GBX 400137,647 shs£466.43 million
08/31/2026GBX 430GBX 430GBX 434GBX 415125,433 shs£492.19 million
08/28/2026GBX 425GBX 430
+1.18%		GBX 434GBX 415125,433 shs£492.19 million
08/27/2026GBX 420GBX 425
+1.19%		GBX 425GBX 410146,715 shs£486.46 million
08/26/2026GBX 401GBX 420
+4.74%		GBX 420GBX 414156,407 shs£480.74 million
08/25/2026GBX 410GBX 401
-2.20%		GBX 414.40GBX 395100,821 shs£458.99 million
08/24/2026GBX 405GBX 410
+1.23%		GBX 410GBX 39566,767 shs£469.29 million
08/21/2026GBX 400GBX 405
+1.25%		GBX 410GBX 390116,000 shs£463.57 million
08/20/2026GBX 400GBX 400GBX 410GBX 387.5558,400 shs£457.85 million
08/19/2026GBX 390GBX 400
+2.56%		GBX 400GBX 38559,727 shs£457.85 million
08/18/2026GBX 405GBX 390
-3.70%		GBX 393GBX 39029,114 shs£446.40 million
08/17/2026GBX 402.60GBX 405
+0.60%		GBX 420GBX 40074,198 shs£463.57 million
08/14/2026GBX 414.88GBX 402.60
-2.96%		GBX 420GBX 40040,505 shs£460.82 million
08/13/2026GBX 412.50GBX 414.88
+0.58%		GBX 420GBX 40042,701 shs£474.88 million
08/12/2026GBX 415GBX 412.50
-0.60%		GBX 420GBX 40561,408 shs£472.16 million
08/11/2026GBX 412.50GBX 415
+0.61%		GBX 415GBX 40583,425 shs£475.02 million
Related Companies

This page (LON:AAZ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel