Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 405 +5.00 (+1.25%)
As of 08/21/2026 12:28 PM Eastern
Compare

Anglo Asian Mining Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-0.93%
3 Month
Performance
+30.65%
Year-To-Date
Performance
+47.03%
1 Year
Performance
+153.13%
5 Year
Performance
+195.62%

AAZ Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.13%, with a year-to-date return of 47.03%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 405 with a market cap of £463.57 million and volume of 116,000 shares. Five years ago, the stock traded at GBX 137, representing a 195.62% increase over that period. At the time, it had a market cap of £156.72 million and a volume of 171,618 shares. View the advanced AAZ chart on TradingView.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo Asian Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 400GBX 405
+1.25%		GBX 410GBX 390116,000 shs£463.57 million
08/20/2026GBX 400GBX 400GBX 410GBX 387.5558,400 shs£457.85 million
08/19/2026GBX 390GBX 400
+2.56%		GBX 400GBX 38559,727 shs£457.85 million
08/18/2026GBX 405GBX 390
-3.70%		GBX 393GBX 39029,114 shs£446.40 million
08/17/2026GBX 402.60GBX 405
+0.60%		GBX 420GBX 40074,198 shs£463.57 million
08/14/2026GBX 414.88GBX 402.60
-2.96%		GBX 420GBX 40040,505 shs£460.82 million
08/13/2026GBX 412.50GBX 414.88
+0.58%		GBX 420GBX 40042,701 shs£474.88 million
08/12/2026GBX 415GBX 412.50
-0.60%		GBX 420GBX 40561,408 shs£472.16 million
08/11/2026GBX 412.50GBX 415
+0.61%		GBX 415GBX 40583,425 shs£475.02 million
08/10/2026GBX 422GBX 412.50
-2.25%		GBX 420GBX 405169,648 shs£472.16 million
08/07/2026GBX 417.50GBX 422
+1.08%		GBX 430GBX 410125,163 shs£483.03 million
08/06/2026GBX 413GBX 417.50
+1.09%		GBX 420GBX 40081,396 shs£477.88 million
08/05/2026GBX 403.80GBX 413
+2.28%		GBX 418GBX 390134,338 shs£472.73 million
08/04/2026GBX 387GBX 403.80
+4.34%		GBX 403.80GBX 380136,787 shs£462.20 million
08/03/2026GBX 380GBX 387
+1.84%		GBX 389.70GBX 385.13101,184 shs£442.97 million
07/31/2026GBX 390GBX 380
-2.56%		GBX 390GBX 38044,993 shs£434.96 million
07/30/2026GBX 370GBX 390
+5.41%		GBX 390GBX 36599,136 shs£446.40 million
07/29/2026GBX 382.75GBX 370
-3.33%		GBX 380GBX 370104,414 shs£423.51 million
07/28/2026GBX 390GBX 382.75
-1.86%		GBX 400GBX 375147,403 shs£438.10 million
07/27/2026GBX 410GBX 390
-4.88%		GBX 410GBX 381.50188,144 shs£446.40 million
07/24/2026GBX 408.80GBX 410
+0.29%		GBX 410GBX 39085,766 shs£469.29 million
07/23/2026GBX 400GBX 408.80
+2.20%		GBX 415GBX 40046,373 shs£467.92 million
07/22/2026GBX 409GBX 400
-2.20%		GBX 420GBX 40090,110 shs£457.85 million
Related Companies

This page (LON:AAZ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel