Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 8.40 +0.40 (+5.00%)
As of 11:41 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.48%, with a year-to-date return of -15.49%. In the past month, the stock has decreased 15.58%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 8.19 with a market cap of £6.30 million and volume of 14,197 shares. Five years ago, the stock traded at GBX 22.51, representing a 62.69% decrease over that period. At the time, it had a market cap of £8.84 million and a volume of 156,960 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-15.58%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-15.49%
1 Year
Performance
+37.48%
5 Year
Performance
-62.69%

CGNR Stock Chart for Wednesday, July, 15, 2026

CGNR Chart by TradingView

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 8.19GBX 8.19GBX 8.19GBX 814,197 shs£6.30 million
07/13/2026GBX 8.19GBX 8.19GBX 8.19GBX 810,000 shs£6.30 million
07/10/2026GBX 7.70GBX 8.19
+6.36%		GBX 8.19GBX 7.50157,922 shs£6.30 million
07/09/2026GBX 7.50GBX 7.70
+2.67%		GBX 7.75GBX 7.70129,772 shs£5.93 million
07/08/2026GBX 7.92GBX 7.50
-5.24%		GBX 7.75GBX 7.5045 shs£5.77 million
07/07/2026GBX 7.70GBX 7.92
+2.79%		GBX 7.92GBX 7.75202,972 shs£6.09 million
07/06/2026GBX 7.50GBX 7.70
+2.67%		GBX 7.92GBX 6.90250,176 shs£5.93 million
07/03/2026GBX 7.74GBX 7.50
-3.10%		GBX 8GBX 7.5057,299 shs£5.77 million
07/02/2026GBX 7.56GBX 7.74
+2.38%		GBX 8.40GBX 7.50188,761 shs£5.96 million
07/01/2026GBX 7.93GBX 7.56
-4.61%		GBX 7.90GBX 7.5628,666 shs£5.82 million
06/30/2026GBX 8GBX 7.93
-0.94%		GBX 9GBX 7.50158,835 shs£6.10 million
06/29/2026GBX 8GBX 8GBX 8.50GBX 830,000 shs£6.16 million
06/26/2026GBX 8GBX 8GBX 9GBX 825 shs£6.16 million
06/25/2026GBX 8.80GBX 8
-9.09%		GBX 9GBX 897,464 shs£6.16 million
06/24/2026GBX 8.90GBX 8.80
-1.12%		GBX 9GBX 8.50126,006 shs£6.77 million
06/23/2026GBX 9.50GBX 8.90
-6.32%		GBX 9.50GBX 8.50287,700 shs£6.85 million
06/22/2026GBX 10.50GBX 9.50
-9.52%		GBX 10.32GBX 9.11174,643 shs£7.31 million
06/19/2026GBX 9.50GBX 10.50
+10.53%		GBX 10.50GBX 925,023 shs£8.08 million
06/18/2026GBX 10.17GBX 9.50
-6.59%		GBX 10GBX 9.5025,385 shs£7.31 million
06/17/2026GBX 10.17GBX 10.17GBX 10.50GBX 9.5015,023 shs£7.83 million
06/16/2026GBX 9.95GBX 10.17
+2.21%		GBX 10.50GBX 9.5015,023 shs£7.83 million
06/15/2026GBX 10.50GBX 9.95
-5.24%		GBX 9.95GBX 9.50107,305 shs£7.66 million
Related Companies

This page (LON:CGNR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel