Free Trial

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CGNR Stock Alerts
GBX 11.44
+0.14 (+1.24%)
(As of 04:21 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Conroy Gold and Natural Resources Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+11.61%
3 Month
Performance
-15.26%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-22.44%
1 Year
Performance
-39.79%
Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CGNR Stock Chart for Friday, April, 26, 2024

CGNR Chart by TradingView

Conroy Gold and Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 11.30GBX 11.30GBX 11.30GBX 10.8349,340 shs£5.41 million
04/24/2024GBX 11GBX 11.30
+2.73%		GBX 11.44GBX 10.7028,123 shs£5.41 million
04/23/2024GBX 10.80GBX 11
+1.85%		GBX 11GBX 10.61826 shs£5.26 million
04/22/2024GBX 11.50GBX 10.80
-6.09%		GBX 11GBX 10.60102,600 shs£5.17 million
04/19/2024GBX 11.70GBX 11.50
-1.71%		GBX 11.70GBX 1136,832 shs£5.50 million
04/18/2024GBX 11.55GBX 11.70
+1.30%		GBX 11.70GBX 11.5135,207 shs£5.60 million
04/17/2024GBX 11.73GBX 11.55
-1.53%		GBX 11.55GBX 11.5510,000 shs£5.53 million
04/16/2024GBX 12.25GBX 11.73
-4.24%		GBX 11.78GBX 11.51119,836 shs£5.61 million
04/15/2024GBX 11GBX 12.25
+11.36%		GBX 12.83GBX 11.40418,790 shs£5.86 million
04/12/2024GBX 10GBX 11
+10.00%		GBX 11GBX 10.10170,055 shs£5.26 million
04/11/2024GBX 10GBX 10GBX 10GBX 9.703,689 shs£4.79 million
04/10/2024GBX 10.40GBX 10
-3.85%		GBX 10.04GBX 9.6320,608 shs£4.79 million
04/09/2024GBX 10GBX 10.40
+4.00%		GBX 10.40GBX 1064,737 shs£4.98 million
04/08/2024GBX 10GBX 10GBX 10.04GBX 1011,405 shs£4.79 million
04/05/2024GBX 10GBX 10GBX 10.10GBX 9.7838,631 shs£4.79 million
04/04/2024GBX 10GBX 10GBX 10.10GBX 102,556 shs£4.79 million
04/03/2024GBX 10GBX 10GBX 10.10GBX 9.7827,130 shs£4.79 million
04/02/2024GBX 10.05GBX 10
-0.50%		GBX 10.49GBX 9.50244,731 shs£4.79 million
04/01/2024GBX 10.05GBX 10.05GBX 10.13GBX 1012,022 shs£4.81 million
03/29/2024GBX 10.05GBX 10.05GBX 10.13GBX 1012,022 shs£4.81 million
03/28/2024GBX 10.25GBX 10.05
-1.95%		GBX 10.13GBX 1012,023 shs£4.81 million
03/27/2024GBX 10.25GBX 10.25GBX 10.50GBX 1048,256 shs£4.91 million
03/26/2024GBX 10.11GBX 10.25
+1.37%		GBX 10.25GBX 10.1140 shs£4.91 million
03/25/2024GBX 10.25GBX 10.11
-1.36%		GBX 10.11GBX 10.1140 shs£4.84 million
03/22/2024GBX 10.49GBX 10.11
-3.62%		GBX 10.43GBX 10.1120,500 shs£4.84 million
03/21/2024GBX 10.01GBX 10.49
+4.80%		GBX 10.49GBX 10.0176,314 shs£5.02 million
03/20/2024GBX 11GBX 10.01
-9.00%		GBX 11GBX 10.01199,273 shs£4.79 million
03/19/2024GBX 11.15GBX 11
-1.35%		GBX 11.15GBX 114,923 shs£5.26 million
03/18/2024GBX 11.25GBX 11.15
-0.89%		GBX 11.15GBX 10.7521,772 shs£5.34 million
03/15/2024GBX 11GBX 11.25
+2.27%		GBX 11.25GBX 10.7521,772 shs£5.38 million
03/14/2024GBX 11.25GBX 11
-2.22%		GBX 11GBX 11604 shs£5.26 million
03/13/2024GBX 11GBX 11.25
+2.27%		GBX 11.34GBX 10.7756,048 shs£5.38 million
03/12/2024GBX 11.44GBX 11
-3.85%		GBX 11.08GBX 1115,403 shs£5.26 million
03/11/2024GBX 11.50GBX 11.44
-0.52%		GBX 11.48GBX 11.0872,995 shs£5.47 million
03/08/2024GBX 11.75GBX 11.50
-2.13%		GBX 11.50GBX 11.037,635 shs£5.50 million
03/07/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.036,140 shs£5.62 million
03/06/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.7529,526 shs£5.62 million
03/05/2024GBX 12.50GBX 11.75
-6.00%		GBX 11.75GBX 11.10128 shs£5.62 million
03/04/2024GBX 12.50GBX 12.50GBX 12.50GBX 1175,144 shs£5.98 million
03/01/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.6020,250 shs£5.98 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024GBX 12GBX 12GBX 12GBX 11.2652,723 shs£5.74 million
02/28/2024GBX 12GBX 12GBX 12GBX 11.5020,572 shs£5.74 million
02/27/2024GBX 12GBX 12GBX 12GBX 11.5012,824 shs£5.74 million
02/26/2024GBX 12GBX 12GBX 12GBX 11.5012,824 shs£5.74 million
02/23/2024GBX 12GBX 11.80
-1.67%		GBX 11.80GBX 11.8010,241 shs£5.65 million
02/22/2024GBX 12.25GBX 12
-2.04%		GBX 12GBX 11.5039,258 shs£5.74 million
02/21/2024GBX 12.63GBX 12.25
-2.97%		GBX 12.60GBX 11.50187,956 shs£5.86 million
02/20/2024GBX 12.50GBX 12.63
+1.00%		GBX 12.63GBX 12.603,901 shs£6.04 million
02/19/2024GBX 12.38GBX 12.50
+1.01%		GBX 12.60GBX 12.0562,911 shs£5.98 million
02/16/2024GBX 12.38GBX 12.38GBX 12.53GBX 12.0538,858 shs£5.92 million
02/15/2024GBX 12.60GBX 12.38
-1.79%		GBX 12.80GBX 12.05127,594 shs£5.92 million
02/14/2024GBX 12.50GBX 12.60
+0.80%		GBX 13GBX 12.25169,230 shs£6.03 million
02/13/2024GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 12.0490,837 shs£5.98 million
02/12/2024GBX 13GBX 13GBX 13GBX 12.5068,621 shs£6.22 million
02/09/2024GBX 13GBX 13GBX 13.04GBX 12.5032,585 shs£6.22 million
02/08/2024GBX 12.84GBX 13
+1.25%		GBX 13GBX 12.5147,908 shs£6.22 million
02/07/2024GBX 12.75GBX 12.84
+0.71%		GBX 12.88GBX 12.02129,691 shs£6.14 million
02/06/2024GBX 13GBX 12.75
-1.92%		GBX 12.75GBX 12115,524 shs£6.10 million
02/05/2024GBX 13GBX 13GBX 13GBX 12.5113,409 shs£6.22 million
02/02/2024GBX 13GBX 13GBX 13GBX 12.13153,964 shs£6.22 million
02/01/2024GBX 13GBX 13GBX 13GBX 12.5514,530 shs£6.22 million
01/31/2024GBX 13.50GBX 13
-3.70%		GBX 13GBX 12.5043,675 shs£6.22 million
01/30/2024GBX 13.60GBX 13.50
-0.74%		GBX 13.50GBX 1375,878 shs£6.46 million
01/29/2024GBX 13.50GBX 13.60
+0.74%		GBX 13.60GBX 13.1115,500 shs£6.51 million
01/26/2024GBX 13.50GBX 13.50GBX 13.50GBX 13.504,898 shs£6.46 million
01/25/2024GBX 13.50GBX 13.50GBX 13.50GBX 13.1015,814 shs£6.46 million

Related Companies:
This page (LON:CGNR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research