Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 7.56 -0.44 (-5.50%)
As of 08/4/2026 05:46 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.14%, with a year-to-date return of -23.94%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 7.56 with a market cap of £5.82 million and volume of 19,843 shares. Five years ago, the stock traded at GBX 23.20, representing a 67.41% decrease over that period. At the time, it had a market cap of £9.11 million and a volume of 55,629 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-2.33%
3 Month
Performance
-28.00%
Year-To-Date
Performance
-23.94%
1 Year
Performance
+28.14%
5 Year
Performance
-67.41%

CGNR Stock Chart for Wednesday, August, 5, 2026

CGNR Chart by TradingView

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 8.25GBX 7.56
-8.36%		GBX 8.50GBX 7.5019,843 shs£5.82 million
08/03/2026GBX 7.65GBX 8.25
+7.84%		GBX 8.50GBX 7.5020,571 shs£6.35 million
07/31/2026GBX 8.05GBX 7.65
-4.97%		GBX 8GBX 7.6539,526 shs£5.89 million
07/30/2026GBX 7.55GBX 8.05
+6.62%		GBX 8.05GBX 816,087 shs£6.19 million
07/29/2026GBX 7.55GBX 7.55GBX 8GBX 7.5051,342 shs£5.81 million
07/28/2026GBX 7.55GBX 7.55GBX 8GBX 7.5051,342 shs£5.81 million
07/27/2026GBX 8.20GBX 7.55
-7.93%		GBX 8.18GBX 7.5512,500 shs£5.81 million
07/24/2026GBX 7.55GBX 8.20
+8.61%		GBX 8.50GBX 7.5012,178 shs£6.31 million
07/23/2026GBX 8.01GBX 7.55
-5.68%		GBX 8GBX 7.55100 shs£5.81 million
07/22/2026GBX 8.01GBX 8.01GBX 8.35GBX 7.76201,736 shs£6.16 million
07/21/2026GBX 8.37GBX 8.01
-4.36%		GBX 8.35GBX 7.76201,736 shs£6.16 million
07/20/2026GBX 8.40GBX 8.37
-0.36%		GBX 8.45GBX 8.376,523 shs£6.44 million
07/17/2026GBX 8.40GBX 8.40GBX 8.40GBX 7.706,258 shs£6.46 million
07/16/2026GBX 8.40GBX 8.40GBX 8.40GBX 8.405,869 shs£6.46 million
07/15/2026GBX 8.19GBX 8.40
+2.56%		GBX 8.40GBX 8.1857,946 shs£6.46 million
07/14/2026GBX 8.19GBX 8.19GBX 8.19GBX 814,197 shs£6.30 million
07/13/2026GBX 8.19GBX 8.19GBX 8.19GBX 810,000 shs£6.30 million
07/10/2026GBX 7.70GBX 8.19
+6.36%		GBX 8.19GBX 7.50157,922 shs£6.30 million
07/09/2026GBX 7.50GBX 7.70
+2.67%		GBX 7.75GBX 7.70129,772 shs£5.93 million
07/08/2026GBX 7.92GBX 7.50
-5.24%		GBX 7.75GBX 7.5045 shs£5.77 million
07/07/2026GBX 7.70GBX 7.92
+2.79%		GBX 7.92GBX 7.75202,972 shs£6.09 million
07/06/2026GBX 7.50GBX 7.70
+2.67%		GBX 7.92GBX 6.90250,176 shs£5.93 million
Related Companies

This page (LON:CGNR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel