Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 8 -0.80 (-9.09%)
As of 05:51 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.13%, with a year-to-date return of -19.52%. In the past month, the stock has decreased 23.99%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 8.80 with a market cap of £6.77 million and volume of 126,006 shares. Five years ago, the stock traded at GBX 20.02, representing a 60.03% decrease over that period. At the time, it had a market cap of £8.15 million and a volume of 42,438 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.79%
1 Month
Performance
-23.99%
3 Month
Performance
-29.14%
Year-To-Date
Performance
-19.52%
1 Year
Performance
+105.13%
5 Year
Performance
-60.03%

CGNR Stock Chart for Thursday, June, 25, 2026

CGNR Chart by TradingView

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 8.90GBX 8.80
-1.12%		GBX 9GBX 8.50126,006 shs£6.77 million
06/23/2026GBX 9.50GBX 8.90
-6.32%		GBX 9.50GBX 8.50287,700 shs£6.85 million
06/22/2026GBX 10.50GBX 9.50
-9.52%		GBX 10.32GBX 9.11174,643 shs£7.31 million
06/19/2026GBX 9.50GBX 10.50
+10.53%		GBX 10.50GBX 925,023 shs£8.08 million
06/18/2026GBX 10.17GBX 9.50
-6.59%		GBX 10GBX 9.5025,385 shs£7.31 million
06/17/2026GBX 10.17GBX 10.17GBX 10.50GBX 9.5015,023 shs£7.83 million
06/16/2026GBX 9.95GBX 10.17
+2.21%		GBX 10.50GBX 9.5015,023 shs£7.83 million
06/15/2026GBX 10.50GBX 9.95
-5.24%		GBX 9.95GBX 9.50107,305 shs£7.66 million
06/12/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 10.054 shs£8.08 million
06/11/2026GBX 10.18GBX 10
-1.77%		GBX 11GBX 10118,579 shs£7.70 million
06/10/2026GBX 10.18GBX 10.18GBX 11.40GBX 10.185,935 shs£7.83 million
06/09/2026GBX 10.18GBX 10.18GBX 11.40GBX 10.185,935 shs£7.83 million
06/08/2026GBX 10.18GBX 10.18GBX 10.18GBX 1033,026 shs£7.83 million
06/05/2026GBX 10.10GBX 10.18
+0.79%		GBX 10.75GBX 10.183,811 shs£7.83 million
06/04/2026GBX 10.18GBX 10.10
-0.79%		GBX 10.75GBX 10.10465 shs£7.77 million
06/03/2026GBX 10.75GBX 10.18
-5.30%		GBX 10.75GBX 10.1810,000 shs£7.83 million
06/02/2026GBX 10.08GBX 10.75
+6.70%		GBX 11.50GBX 10342 shs£8.27 million
06/01/2026GBX 10.20GBX 10.08
-1.23%		GBX 10.75GBX 10.083,042 shs£7.75 million
05/29/2026GBX 10GBX 10.20
+2.00%		GBX 10.75GBX 10.2030,093 shs£7.85 million
05/28/2026GBX 10.23GBX 10
-2.20%		GBX 11.50GBX 1015,135 shs£7.70 million
05/27/2026GBX 11.30GBX 10.23
-9.51%		GBX 10.75GBX 10.2334,917 shs£7.87 million
05/26/2026GBX 10.53GBX 11.30
+7.36%		GBX 11.30GBX 10.758,818 shs£8.70 million
05/25/2026GBX 10.53GBX 10.53GBX 10.75GBX 10.53143,515 shs£8.10 million
Related Companies

This page (LON:CGNR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel