Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 10.10 -0.65 (-6.05%)
As of 03:23 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.88%, with a year-to-date return of 1.61%.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 10.18 with a market cap of £7.83 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 23.70, representing a 57.38% decrease over that period. At the time, it had a market cap of £9.23 million and a volume of 31,662 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
3 Month
Performance
-32.80%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+134.88%
5 Year
Performance
-57.38%

CGNR Stock Chart for Thursday, June, 4, 2026

CGNR Chart by TradingView

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 10.75GBX 10.18
-5.30%		GBX 10.75GBX 10.1810,000 shs£7.83 million
06/02/2026GBX 10.08GBX 10.75
+6.70%		GBX 11.50GBX 10342 shs£8.27 million
06/01/2026GBX 10.20GBX 10.08
-1.23%		GBX 10.75GBX 10.083,042 shs£7.75 million
05/29/2026GBX 10GBX 10.20
+2.00%		GBX 10.75GBX 10.2030,093 shs£7.85 million
05/28/2026GBX 10.23GBX 10
-2.20%		GBX 11.50GBX 1015,135 shs£7.70 million
05/27/2026GBX 11.30GBX 10.23
-9.51%		GBX 10.75GBX 10.2334,917 shs£7.87 million
05/26/2026GBX 10.53GBX 11.30
+7.36%		GBX 11.30GBX 10.758,818 shs£8.70 million
05/25/2026GBX 10.53GBX 10.53GBX 10.75GBX 10.53143,515 shs£8.10 million
05/22/2026GBX 11.35GBX 10.53
-7.27%		GBX 10.75GBX 10.53143,515 shs£8.27 million
05/21/2026GBX 10.99GBX 11.35
+3.28%		GBX 11.50GBX 10145,362 shs£8.73 million
05/20/2026GBX 10.35GBX 10.99
+6.18%		GBX 11GBX 10.9810,795 shs£8.46 million
05/19/2026GBX 10.99GBX 10.35
-5.82%		GBX 10.50GBX 10.35438 shs£8.08 million
05/18/2026GBX 10.10GBX 10.99
+8.81%		GBX 10.99GBX 10.0577,295 shs£8.46 million
05/15/2026GBX 10.40GBX 10.10
-2.88%		GBX 10.13GBX 10.1034,451 shs£7.77 million
05/14/2026GBX 10.10GBX 10.40
+2.97%		GBX 10.50GBX 10.4044,764 shs£8.00 million
05/13/2026GBX 11GBX 10.10
-8.18%		GBX 11GBX 10.102,539 shs£7.77 million
05/12/2026GBX 11.10GBX 11
-0.90%		GBX 11GBX 10.2548,968 shs£8.46 million
05/11/2026GBX 11.10GBX 11.10GBX 11.50GBX 10.5011,417 shs£8.54 million
05/08/2026GBX 11.50GBX 11.10
-3.48%		GBX 11.10GBX 1134,654 shs£8.54 million
05/07/2026GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.5034,450 shs£8.85 million
05/06/2026GBX 10.50GBX 10.50GBX 11.45GBX 10.5015,944 shs£8.08 million
05/05/2026N/AGBX 10.50GBX 11GBX 10.5025,849 shs£8.08 million
Related Companies

This page (LON:CGNR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel