Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 10.10 -0.15 (-1.46%)
As of 03:15 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 221.66%, with a year-to-date return of 1.61%. In the past month, the stock has decreased 15.83%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 10.40 with a market cap of £8.00 million and volume of 44,764 shares. Five years ago, the stock traded at GBX 24.70, representing a 59.11% decrease over that period. At the time, it had a market cap of £9.70 million and a volume of 223,136 shares.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.01%
1 Month
Performance
-15.83%
3 Month
Performance
-35.67%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+221.66%
5 Year
Performance
-59.11%

CGNR Stock Chart for Friday, May, 15, 2026

CGNR Chart by TradingView

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 10.10GBX 10.40
+2.97%		GBX 10.50GBX 10.4044,764 shs£8.00 million
05/13/2026GBX 11GBX 10.10
-8.18%		GBX 11GBX 10.102,539 shs£7.77 million
05/12/2026GBX 11.10GBX 11
-0.90%		GBX 11GBX 10.2548,968 shs£8.46 million
05/11/2026GBX 11.10GBX 11.10GBX 11.50GBX 10.5011,417 shs£8.54 million
05/08/2026GBX 11.50GBX 11.10
-3.48%		GBX 11.10GBX 1134,654 shs£8.54 million
05/07/2026GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.5034,450 shs£8.85 million
05/06/2026GBX 10.50GBX 10.50GBX 11.45GBX 10.5015,944 shs£8.08 million
05/05/2026N/AGBX 10.50GBX 11GBX 10.5025,849 shs£8.08 million
04/30/2026GBX 11.35GBX 10.50
-7.49%		GBX 11GBX 10.50876 shs£8.08 million
04/29/2026GBX 10.50GBX 11.35
+8.10%		GBX 11.35GBX 10.5019,131 shs£8.73 million
04/28/2026GBX 10.50GBX 10.50GBX 11GBX 10.50500 shs£8.08 million
04/27/2026GBX 11.40GBX 10.50
-7.89%		GBX 11GBX 10.50500 shs£8.08 million
04/24/2026GBX 11GBX 11.40
+3.64%		GBX 12GBX 10.5092,934 shs£8.77 million
04/23/2026GBX 11.01GBX 11
-0.09%		GBX 11.50GBX 11160 shs£8.46 million
04/22/2026GBX 11.01GBX 11.01GBX 11.50GBX 11.0128,012 shs£8.47 million
04/21/2026GBX 11.01GBX 11.01GBX 11.50GBX 11.0128,012 shs£8.47 million
04/20/2026GBX 11.60GBX 11.01
-5.09%		GBX 12GBX 1172,345 shs£8.47 million
04/17/2026GBX 11.60GBX 11.60GBX 11.60GBX 11.501,299 shs£8.93 million
04/16/2026GBX 12GBX 11.60
-3.33%		GBX 11.98GBX 11.6065,579 shs£8.93 million
04/15/2026GBX 11GBX 12
+9.09%		GBX 12GBX 11.5034,500 shs£9.23 million
04/14/2026GBX 11GBX 11GBX 12GBX 1142,803 shs£8.46 million
Related Companies

This page (LON:CGNR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel