Free Trial
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free CGNR Stock Alerts

Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History

Conroy Gold and Natural Resources logo
GBX 8.10 +0.10 (+1.25%)
As of 10/2/2026 11:21 AM Eastern
Compare

Conroy Gold and Natural Resources Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+8.00%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-19.00%
5 Year
Performance
-62.76%

CGNR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Conroy Gold and Natural Resources (CGNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.00%, with a year-to-date return of -18.51%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Conroy Gold and Natural Resources traded at GBX 8.10 with a market cap of £7.56 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 21.75, representing a 62.76% decrease over that period. At the time, it had a market cap of £8.54 million and a volume of 162,781 shares. View the advanced CGNR chart on TradingView.

Receive CGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Conroy Gold and Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 7.63GBX 8.10
+6.16%		GBX 8.10GBX 82,000 shs£7.56 million
10/01/2026GBX 7.63GBX 7.63GBX 8GBX 7.6320,000 shs£7.12 million
09/30/2026GBX 8.15GBX 7.63
-6.38%		GBX 8.10GBX 7.6311,999 shs£7.12 million
09/29/2026GBX 7.50GBX 8.15
+8.67%		GBX 8.15GBX 812 shs£7.61 million
09/28/2026GBX 8GBX 7.50
-6.25%		GBX 8GBX 7.50303 shs£7.00 million
09/25/2026GBX 7.63GBX 8
+4.85%		GBX 8GBX 7.6334,013 shs£7.47 million
09/24/2026GBX 7.63GBX 7.63GBX 8GBX 7.6334,013 shs£7.12 million
09/23/2026GBX 7.50GBX 7.63
+1.73%		GBX 8GBX 7.6334,013 shs£7.12 million
09/22/2026GBX 8.15GBX 7.50
-7.98%		GBX 8GBX 7.5026,865 shs£7.00 million
09/21/2026GBX 7.63GBX 8.15
+6.87%		GBX 8.50GBX 7.50888 shs£7.61 million
09/18/2026GBX 7.97GBX 7.63
-4.32%		GBX 8GBX 7.6340,000 shs£7.12 million
09/17/2026GBX 7.97GBX 7.97GBX 8.15GBX 7.5011,678 shs£7.44 million
09/16/2026GBX 7.98GBX 7.97
-0.13%		GBX 8.50GBX 7.6316,287 shs£7.44 million
09/15/2026GBX 8.50GBX 7.98
-6.12%		GBX 8.50GBX 7.5051,465 shs£7.45 million
09/14/2026GBX 8.15GBX 8.50
+4.29%		GBX 8.50GBX 830 shs£7.94 million
09/11/2026GBX 7.98GBX 8.15
+2.13%		GBX 8.15GBX 7.502,095 shs£7.61 million
09/10/2026GBX 7.50GBX 7.98
+6.40%		GBX 7.98GBX 7.5084,799 shs£7.45 million
09/09/2026GBX 7.95GBX 7.50
-5.66%		GBX 8.50GBX 7.503,086 shs£7.00 million
09/08/2026GBX 7.95GBX 7.95GBX 7.95GBX 7.5022,330 shs£7.42 million
09/07/2026GBX 7.50GBX 7.95
+6.00%		GBX 7.95GBX 7.5022,330 shs£7.42 million
09/04/2026GBX 7.56GBX 7.50
-0.79%		GBX 8.50GBX 7.50277 shs£5.77 million
09/03/2026GBX 7.50GBX 7.56
+0.80%		GBX 8.50GBX 7.5012,940 shs£5.82 million
Related Companies

This page (LON:CGNR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel