Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GRL Stock Alerts

Goldstone Resources (GRL) Stock Chart & Stock Price History

Goldstone Resources logo
GBX 0.70 +0.05 (+7.69%)
As of 04:00 AM Eastern
Compare

Goldstone Resources Stock Price Performance

The Goldstone Resources (GRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 33.33%. In the past month, the stock has increased 36.45%, reflecting recent market activity.

As of the latest close, Goldstone Resources traded at GBX 0.70 with a market cap of £9.28 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 13.67, representing a 94.88% decrease over that period. At the time, it had a market cap of £57.46 million and a volume of 391,694 shares.

Receive GRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+36.45%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+14.01%
5 Year
Performance
-94.88%

GRL Stock Chart for Wednesday, August, 5, 2026

GRL Chart by TradingView

Goldstone Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 0.70GBX 0.70GBX 0.70GBX 0.601.18 million shs£9.28 million
08/03/2026GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.60685,763 shs£9.28 million
07/31/2026GBX 0.69GBX 0.65
-6.34%		GBX 0.70GBX 0.65125,207 shs£8.62 million
07/30/2026GBX 0.70GBX 0.69
-0.86%		GBX 0.70GBX 0.65135,557 shs£9.20 million
07/29/2026GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.65124,440 shs£9.28 million
07/28/2026GBX 0.69GBX 0.65
-6.07%		GBX 0.70GBX 0.651.48 million shs£8.62 million
07/27/2026GBX 0.66GBX 0.69
+5.65%		GBX 0.75GBX 0.65989,907 shs£9.18 million
07/24/2026GBX 0.73GBX 0.66
-10.76%		GBX 0.75GBX 0.651.88 million shs£8.68 million
07/23/2026GBX 0.71GBX 0.73
+3.67%		GBX 0.80GBX 0.701.80 million shs£9.73 million
07/22/2026GBX 0.75GBX 0.71
-5.60%		GBX 0.75GBX 0.70764,714 shs£9.39 million
07/21/2026GBX 0.70GBX 0.75
+7.14%		GBX 0.80GBX 0.70382,592 shs£9.94 million
07/20/2026GBX 0.72GBX 0.70
-2.23%		GBX 0.80GBX 0.7091,547 shs£9.28 million
07/17/2026GBX 0.70GBX 0.72
+2.29%		GBX 0.80GBX 0.70376,371 shs£9.49 million
07/16/2026GBX 0.80GBX 0.70
-12.50%		GBX 0.80GBX 0.70103,234 shs£9.28 million
07/15/2026GBX 0.70GBX 0.80
+14.29%		GBX 0.80GBX 0.7096,968 shs£10.61 million
07/14/2026GBX 0.72GBX 0.70
-2.23%		GBX 0.80GBX 0.70194,211 shs£9.28 million
07/13/2026GBX 0.79GBX 0.72
-9.14%		GBX 0.80GBX 0.701.09 million shs£9.49 million
07/10/2026GBX 0.75GBX 0.79
+5.07%		GBX 0.79GBX 0.652.38 million shs£10.45 million
07/09/2026GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.65591,378 shs£9.94 million
07/08/2026GBX 0.83GBX 0.70
-15.15%		GBX 0.83GBX 0.70860,159 shs£9.28 million
07/07/2026GBX 0.78GBX 0.83
+6.45%		GBX 0.90GBX 0.6027.04 million shs£10.94 million
07/06/2026GBX 0.59GBX 0.78
+31.36%		GBX 0.80GBX 0.6038.82 million shs£10.28 million
Related Companies

This page (LON:GRL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel