Free Trial

Lexington Gold (LEX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LEX Stock Alerts
GBX 5.20
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Lexington Gold Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+34.09%
3 Month
Performance
+36.84%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+22.50%
1 Year
Performance
-16.05%
Receive LEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

LEX Stock Chart for Friday, April, 26, 2024

LEX Chart by TradingView

Lexington Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5.30GBX 5.20
-1.85%		GBX 5.30GBX 5.20567 shs£19.40 million
04/24/2024GBX 5.25GBX 5.30
+0.91%		GBX 5.30GBX 5.10471,274 shs£19.77 million
04/23/2024GBX 5.43GBX 5.25
-3.31%		GBX 5.30GBX 5.20173,557 shs£19.59 million
04/22/2024GBX 5.40GBX 5.43
+0.56%		GBX 5.48GBX 5.20983,774 shs£20.26 million
04/19/2024GBX 5.10GBX 5.40
+5.88%		GBX 5.48GBX 5.10186,879 shs£20.15 million
04/18/2024GBX 5.38GBX 5.10
-5.20%		GBX 5.48GBX 5.10442,428 shs£19.03 million
04/17/2024GBX 5.48GBX 5.38
-1.82%		GBX 5.48GBX 5.10736,169 shs£20.08 million
04/16/2024GBX 4.50GBX 5.48
+21.78%		GBX 5.50GBX 4.831.39 million shs£20.45 million
04/15/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.70GBX 4.40623,143 shs£16.79 million
04/12/2024GBX 4.50GBX 4.35
-3.33%		GBX 4.50GBX 4.30352,506 shs£16.23 million
04/11/2024GBX 4.50GBX 4.50GBX 4.59GBX 4.301,271 shs£16.79 million
04/10/2024GBX 4.33GBX 4.50
+3.83%		GBX 4.59GBX 4.23317,712 shs£16.79 million
04/09/2024GBX 4.20GBX 4.33
+3.24%		GBX 4.68GBX 4.20844,693 shs£16.17 million
04/08/2024GBX 4GBX 4.20
+4.95%		GBX 4.28GBX 3.93255,604 shs£15.67 million
04/05/2024GBX 4.04GBX 4.10
+1.44%		GBX 4.10GBX 3.92128,443 shs£15.29 million
04/04/2024GBX 3.80GBX 4.04
+6.23%		GBX 4.04GBX 4.0467,847 shs£15.08 million
04/03/2024GBX 3.86GBX 3.80
-1.37%		GBX 4.04GBX 3.80185,313 shs£14.19 million
04/02/2024GBX 3.85GBX 3.86
+0.16%		GBX 4.05GBX 3.81165,444 shs£14.39 million
04/01/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/29/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/28/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/27/2024GBX 3.88GBX 3.85
-0.72%		GBX 3.90GBX 3.81203,079 shs£14.37 million
03/26/2024GBX 3.88GBX 3.88GBX 3.88GBX 3.8046,004 shs£14.47 million
03/25/2024GBX 3.85GBX 3.88
+0.73%		GBX 3.88GBX 3.82281,750 shs£14.47 million
03/22/2024GBX 3.85GBX 3.88
+0.78%		GBX 3.90GBX 3.86343,449 shs£14.48 million
03/21/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.85272,920 shs£14.37 million
03/20/2024GBX 3.90GBX 3.85
-1.26%		GBX 3.90GBX 3.856 shs£14.37 million
03/19/2024GBX 3.85GBX 3.90
+1.27%		GBX 3.90GBX 3.90641 shs£14.55 million
03/18/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80137,329 shs£14.37 million
03/15/2024GBX 3.80GBX 3.90
+2.58%		GBX 3.90GBX 3.90897 shs£14.55 million
03/14/2024GBX 3.81GBX 3.80
-0.34%		GBX 3.90GBX 3.8043,102 shs£14.18 million
03/13/2024GBX 3.85GBX 3.81
-0.94%		GBX 3.95GBX 3.80308,761 shs£14.23 million
03/12/2024GBX 4GBX 3.85
-3.75%		GBX 4GBX 3.85152,297 shs£14.37 million
03/11/2024GBX 3.95GBX 4
+1.27%		GBX 4.05GBX 3.9094,055 shs£14.93 million
03/08/2024GBX 3.95GBX 3.95GBX 4.09GBX 3.8589,898 shs£14.74 million
03/07/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89535,454 shs£14.74 million
03/06/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89536,299 shs£14.74 million
03/05/2024GBX 3.90GBX 3.95
+1.28%		GBX 4.09GBX 3.89132,069 shs£14.74 million
03/04/2024GBX 3.97GBX 3.90
-1.66%		GBX 4GBX 3.85323,347 shs£14.55 million
03/01/2024GBX 3.90GBX 3.97
+1.69%		GBX 3.97GBX 3.83507,982 shs£14.80 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024GBX 3.95GBX 3.90
-1.27%		GBX 4GBX 3.82235,635 shs£14.55 million
02/28/2024GBX 3.98GBX 3.95
-0.63%		GBX 4.07GBX 3.9063,343 shs£14.74 million
02/27/2024GBX 4GBX 3.98
-0.62%		GBX 4.20GBX 3.98188,431 shs£14.83 million
02/26/2024GBX 4GBX 4
+0.05%		GBX 4.37GBX 41.16 million shs£14.93 million
02/23/2024GBX 3.90GBX 4
+2.51%		GBX 4GBX 46,253 shs£14.92 million
02/22/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.98GBX 3.70546,057 shs£14.55 million
02/21/2024GBX 3.90GBX 3.80
-2.51%		GBX 3.90GBX 3.70138,973 shs£14.18 million
02/20/2024GBX 3.85GBX 3.90
+1.25%		GBX 3.90GBX 3.901,795 shs£14.55 million
02/19/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.8551,000 shs£14.37 million
02/16/2024GBX 3.70GBX 3.85
+3.97%		GBX 3.85GBX 3.7026,915 shs£14.37 million
02/15/2024GBX 3.85GBX 3.70
-3.82%		GBX 3.70GBX 3.70268 shs£13.82 million
02/14/2024GBX 3.95GBX 3.85
-2.41%		GBX 3.95GBX 3.70260,627 shs£14.37 million
02/13/2024GBX 3.85GBX 3.95
+2.47%		GBX 4GBX 3.7018,828 shs£14.72 million
02/12/2024GBX 3.85GBX 3.85GBX 3.95GBX 3.7028,547 shs£14.37 million
02/09/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.7025,560 shs£14.37 million
02/08/2024GBX 3.95GBX 3.85
-2.41%		GBX 3.95GBX 3.851,267 shs£14.37 million
02/07/2024GBX 3.94GBX 3.95
+0.13%		GBX 3.95GBX 3.70265,103 shs£14.72 million
02/06/2024GBX 3.90GBX 3.94
+1.03%		GBX 3.94GBX 3.80299,860 shs£14.70 million
02/05/2024GBX 3.93GBX 3.90
-0.76%		GBX 3.90GBX 3.8074,683 shs£14.55 million
02/02/2024GBX 3.90GBX 3.93
+0.77%		GBX 3.94GBX 3.9318,718 shs£14.67 million
02/01/2024GBX 3.85GBX 3.90
+1.30%		GBX 3.90GBX 3.66288,510 shs£14.55 million
01/31/2024GBX 3.95GBX 3.85
-2.53%		GBX 3.85GBX 3.808,428 shs£14.37 million
01/30/2024GBX 3.90GBX 3.95
+1.28%		GBX 4.10GBX 3.90480,306 shs£14.74 million
01/29/2024GBX 3.80GBX 3.90
+2.63%		GBX 4GBX 3.90703,111 shs£14.55 million
01/26/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.686,701 shs£14.18 million
01/25/2024GBX 3.80GBX 3.80GBX 3.87GBX 3.6645,616 shs£14.18 million

Related Companies:
This page (LON:LEX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings