Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 20.50 +0.50 (+2.50%)
As of 11:58 AM Eastern
Compare

Goldplat Stock Price Performance

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.52%, with a year-to-date return of 127.78%. In the past month, the stock has increased 24.24%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 20.50 with a market cap of £35.01 million and volume of 2.05 million shares. Five years ago, the stock traded at GBX 7.06, representing a 190.37% increase over that period. At the time, it had a market cap of £11.99 million and a volume of 36,778 shares.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
1 Month
Performance
+24.24%
3 Month
Performance
+43.86%
Year-To-Date
Performance
+127.78%
1 Year
Performance
+235.52%
5 Year
Performance
+190.37%

GDP Stock Chart for Wednesday, July, 15, 2026

GDP Chart by TradingView

Goldplat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 19.80GBX 20.50
+3.54%		GBX 20.50GBX 19.502.05 million shs£35.01 million
07/13/2026GBX 19.50GBX 19.80
+1.54%		GBX 20.25GBX 19.022.26 million shs£33.82 million
07/10/2026GBX 18.80GBX 19.50
+3.72%		GBX 19.50GBX 18.501.36 million shs£33.30 million
07/09/2026GBX 17.30GBX 18.80
+8.67%		GBX 19.75GBX 17.501.51 million shs£32.11 million
07/08/2026GBX 17.50GBX 17.30
-1.14%		GBX 17.75GBX 17342,393 shs£29.55 million
07/07/2026GBX 17.75GBX 17.50
-1.41%		GBX 17.75GBX 17502,665 shs£29.89 million
07/06/2026GBX 16.50GBX 17.75
+7.58%		GBX 18GBX 16.50809,335 shs£30.31 million
07/03/2026GBX 17GBX 16.50
-2.94%		GBX 18GBX 16.50725,668 shs£28.18 million
07/02/2026GBX 17GBX 17GBX 17.50GBX 16853,279 shs£29.03 million
07/01/2026GBX 15.50GBX 17
+9.68%		GBX 17.50GBX 161.02 million shs£26.90 million
06/30/2026GBX 15.75GBX 15.50
-1.59%		GBX 16GBX 15.50214,539 shs£26.47 million
06/29/2026GBX 15.11GBX 15.75
+4.23%		GBX 16GBX 15307,752 shs£26.90 million
06/26/2026GBX 15.50GBX 15.11
-2.51%		GBX 16GBX 15539,029 shs£25.81 million
06/25/2026GBX 16.37GBX 15.50
-5.31%		GBX 16.50GBX 14.50779,061 shs£26.47 million
06/24/2026GBX 16.50GBX 16.37
-0.79%		GBX 16.50GBX 15.55252,749 shs£27.96 million
06/23/2026GBX 16.50GBX 16.50GBX 16.50GBX 16.11284,355 shs£28.18 million
06/22/2026GBX 16.44GBX 16.50
+0.36%		GBX 17GBX 16610,544 shs£28.18 million
06/19/2026GBX 17GBX 16.44
-3.29%		GBX 17GBX 16337,505 shs£28.08 million
06/18/2026GBX 17GBX 17GBX 17GBX 16230,829 shs£29.03 million
06/17/2026GBX 16.25GBX 17
+4.62%		GBX 17GBX 1676,386 shs£29.03 million
06/16/2026GBX 16.50GBX 16.25
-1.52%		GBX 16.50GBX 16352,370 shs£27.75 million
06/15/2026GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16818,149 shs£28.18 million
Related Companies

This page (LON:GDP) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel