Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 18.10 +0.10 (+0.56%)
As of 12:36 PM Eastern
Compare

Goldplat Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-11.71%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+101.11%
1 Year
Performance
+153.39%
5 Year
Performance
+164.04%

GDP Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.39%, with a year-to-date return of 101.11%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 18.18 with a market cap of £31.05 million and volume of 543,726 shares. Five years ago, the stock traded at GBX 6.86, representing a 164.04% increase over that period. At the time, it had a market cap of £11.71 million and a volume of 634,317 shares. View the advanced GDP chart on TradingView.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goldplat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 18.48GBX 18.18
-1.62%		GBX 18.50GBX 17.50543,726 shs£31.05 million
08/12/2026GBX 17.50GBX 18.48
+5.60%		GBX 18.50GBX 17.50396,629 shs£31.56 million
08/11/2026GBX 18.48GBX 17.50
-5.28%		GBX 19GBX 17.50648,332 shs£29.89 million
08/10/2026GBX 19GBX 18.48
-2.76%		GBX 19GBX 17.501.40 million shs£31.55 million
08/07/2026GBX 17.80GBX 19
+6.74%		GBX 19GBX 17.50851,344 shs£32.45 million
08/06/2026GBX 17GBX 17.80
+4.71%		GBX 18GBX 16.50628,187 shs£30.40 million
08/05/2026GBX 17GBX 17GBX 18GBX 16.501.01 million shs£29.03 million
08/04/2026GBX 17.03GBX 17
-0.15%		GBX 17.50GBX 16.50810,773 shs£29.03 million
08/03/2026GBX 17.93GBX 17.03
-5.02%		GBX 17.50GBX 171.26 million shs£29.08 million
07/31/2026GBX 18.50GBX 17.93
-3.11%		GBX 18.50GBX 17185,303 shs£30.61 million
07/30/2026GBX 17.13GBX 18.50
+8.03%		GBX 18.50GBX 17678,326 shs£31.60 million
07/29/2026GBX 17.25GBX 17.13
-0.72%		GBX 18.50GBX 17859,235 shs£29.25 million
07/28/2026GBX 17.50GBX 17.25
-1.43%		GBX 18.50GBX 16.551.09 million shs£29.46 million
07/27/2026GBX 18.99GBX 17.50
-7.85%		GBX 19.50GBX 17.50359,199 shs£29.89 million
07/24/2026GBX 18.41GBX 18.99
+3.15%		GBX 19GBX 18.25126,070 shs£32.43 million
07/23/2026GBX 19GBX 18.41
-3.08%		GBX 19.50GBX 18557,749 shs£31.44 million
07/22/2026GBX 19.15GBX 19
-0.81%		GBX 20GBX 18914,142 shs£32.44 million
07/21/2026GBX 18.12GBX 19.15
+5.71%		GBX 20.20GBX 18335,778 shs£32.71 million
07/20/2026GBX 18.45GBX 18.12
-1.82%		GBX 19GBX 17.50367,206 shs£30.94 million
07/17/2026GBX 17.51GBX 18.45
+5.36%		GBX 19GBX 17906,318 shs£31.51 million
07/16/2026GBX 20.50GBX 17.51
-14.58%		GBX 20GBX 17.51873,709 shs£29.91 million
07/15/2026GBX 20.50GBX 20.50GBX 21GBX 19.50744,515 shs£35.01 million
07/14/2026GBX 19.80GBX 20.50
+3.54%		GBX 20.50GBX 19.502.05 million shs£35.01 million
07/13/2026GBX 19.50GBX 19.80
+1.54%		GBX 20.25GBX 19.022.26 million shs£33.82 million
Related Companies

This page (LON:GDP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel