Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 15.06 +0.06 (+0.40%)
As of 06:39 AM Eastern
Compare

Goldplat Stock Price Performance

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.26%, with a year-to-date return of 67.33%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 15.50 with a market cap of £26.47 million and volume of 193,183 shares. Five years ago, the stock traded at GBX 7.20, representing a 109.17% increase over that period. At the time, it had a market cap of £12.22 million and a volume of 209,580 shares.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.57%
1 Month
Performance
+5.68%
3 Month
Performance
+33.27%
Year-To-Date
Performance
+67.33%
1 Year
Performance
+118.26%
5 Year
Performance
+109.17%

GDP Stock Chart for Friday, May, 15, 2026

GDP Chart by TradingView

Goldplat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 15GBX 15.50
+3.33%		GBX 15.50GBX 14.50193,183 shs£26.47 million
05/13/2026GBX 15GBX 15GBX 15GBX 14708,013 shs£25.62 million
05/12/2026GBX 14.10GBX 15
+6.38%		GBX 15GBX 14755,729 shs£25.62 million
05/11/2026GBX 14GBX 14.10
+0.71%		GBX 14.50GBX 13.50866,014 shs£24.08 million
05/08/2026GBX 14GBX 14GBX 14.50GBX 14873,769 shs£23.91 million
05/07/2026GBX 14GBX 14GBX 14.50GBX 14445,818 shs£23.91 million
05/06/2026GBX 14.05GBX 14
-0.36%		GBX 14.50GBX 14792,499 shs£23.91 million
05/05/2026N/AGBX 14.05GBX 14.50GBX 14435,969 shs£24.00 million
04/30/2026GBX 14.50GBX 15
+3.45%		GBX 15GBX 14537,158 shs£25.62 million
04/29/2026GBX 14.40GBX 14.50
+0.69%		GBX 15GBX 14206,932 shs£24.76 million
04/28/2026GBX 15GBX 14.40
-4.00%		GBX 15GBX 1464,371 shs£24.59 million
04/27/2026GBX 15GBX 15GBX 15GBX 14173,509 shs£25.62 million
04/24/2026GBX 15.50GBX 15
-3.23%		GBX 15.50GBX 14383,632 shs£25.62 million
04/23/2026GBX 15.50GBX 15.50GBX 15.50GBX 14.50214,053 shs£26.47 million
04/22/2026GBX 15.50GBX 15.50GBX 15.50GBX 14.50247,622 shs£26.47 million
04/21/2026GBX 14.50GBX 15.50
+6.90%		GBX 15.50GBX 14.50320,756 shs£26.47 million
04/20/2026GBX 15.15GBX 14.50
-4.29%		GBX 15.50GBX 14293,286 shs£24.76 million
04/17/2026GBX 15.17GBX 15.15
-0.16%		GBX 16GBX 14781,727 shs£25.87 million
04/16/2026GBX 14.25GBX 15.17
+6.48%		GBX 16GBX 141.09 million shs£25.92 million
04/15/2026GBX 14.88GBX 14.25
-4.20%		GBX 15.50GBX 14.25775,072 shs£24.34 million
04/14/2026GBX 14.50GBX 14.88
+2.59%		GBX 15GBX 14.50304,523 shs£25.40 million
Related Companies

This page (LON:GDP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel