Goldplat (GDP) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free GDP Stock Alerts GBX 7.50 -0.30 (-3.85%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Goldplat Stock Price Performance5 Day Performance-2.60%1 Month Performance+22.95%3 Month Performance+19.56%6 Month Performance+21.46%Year-To-Date Performance+21.95%1 Year Performance-18.92% Receive GDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him GDP Stock Chart for Tuesday, April, 23, 2024 GDP Chart by TradingView Goldplat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 8.05GBX 7.66-4.89%GBX 8.08GBX 7.6646,768 shs£12.85 million04/19/2024GBX 7.70GBX 7.96+3.38%GBX 8.30GBX 7.70239,341 shs£13.36 million04/18/2024GBX 7.50GBX 7.70+2.67%GBX 8.30GBX 7.201.37 million shs£12.92 million04/17/2024GBX 7.54GBX 7.50-0.46%GBX 7.80GBX 7.30209,892 shs£12.59 million04/16/2024GBX 7.82GBX 7.54-3.68%GBX 7.54GBX 7.5425,000 shs£12.64 million04/15/2024GBX 7.90GBX 7.82-0.97%GBX 8GBX 7.52275,636 shs£13.13 million Get the Latest News and Ratings for GDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 7.82GBX 7.90+1.02%GBX 7.95GBX 7.80180,090 shs£13.26 million04/11/2024GBX 7.90GBX 7.82-1.01%GBX 7.92GBX 7.80113,178 shs£13.12 million04/10/2024GBX 7.90GBX 7.90GBX 8.30GBX 7.811.17 million shs£13.26 million04/09/2024GBX 8GBX 7.90-1.25%GBX 8.50GBX 7.85503,343 shs£13.26 million04/08/2024GBX 7.75GBX 8+3.23%GBX 8.60GBX 7.801.19 million shs£13.42 million04/05/2024GBX 7.20GBX 7.80+8.31%GBX 7.80GBX 7.29619,152 shs£13.09 million04/04/2024GBX 7.29GBX 7.20-1.23%GBX 7.30GBX 7.20146,685 shs£12.08 million04/03/2024GBX 7.13GBX 7.29+2.32%GBX 7.29GBX 7.12261,345 shs£12.23 million04/02/2024GBX 6.85GBX 7.13+4.01%GBX 7.70GBX 6.981.42 million shs£11.96 million04/01/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million03/29/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million03/28/2024GBX 6.25GBX 6.85+9.60%GBX 6.85GBX 6.851.81 million shs£11.49 million03/27/2024GBX 6.10GBX 6.25+2.46%GBX 6.30GBX 5.90134,773 shs£10.49 million03/26/2024GBX 6.08GBX 6.10+0.33%GBX 6.30GBX 5.94284,902 shs£10.24 million03/25/2024GBX 6.10GBX 6.08-0.33%GBX 6.08GBX 5.90205,727 shs£10.20 million03/22/2024GBX 5.95GBX 6.10+2.52%GBX 6.20GBX 5.98167,646 shs£10.24 million03/21/2024GBX 6.05GBX 5.95-1.65%GBX 6.30GBX 5.9510,831 shs£9.98 million03/20/2024GBX 6.15GBX 6.05-1.63%GBX 6.05GBX 6109,987 shs£10.15 million03/19/2024GBX 6.03GBX 6.15+1.99%GBX 6.30GBX 6.0163,920 shs£10.32 million03/18/2024GBX 5.95GBX 6.03+1.34%GBX 6.22GBX 6.03247,782 shs£10.12 million03/15/2024GBX 6.10GBX 6.05-0.82%GBX 6.05GBX 6.0450,910 shs£10.15 million03/14/2024GBX 5.95GBX 6.10+2.52%GBX 6.10GBX 6.1025 shs£10.24 million03/13/2024GBX 6.10GBX 5.95-2.46%GBX 6.05GBX 5.86101,541 shs£9.98 million03/12/2024GBX 5.90GBX 6.10+3.39%GBX 6.10GBX 5.8651,263 shs£10.24 million03/11/2024GBX 6GBX 5.90-1.67%GBX 6.20GBX 5.88903,620 shs£9.90 million03/08/2024GBX 6.35GBX 5.88-7.48%GBX 6.45GBX 5.88581,499 shs£9.86 million03/07/2024GBX 6.30GBX 6.35+0.79%GBX 6.35GBX 6.10284,607 shs£10.66 million03/06/2024GBX 6GBX 6.30+5.00%GBX 6.30GBX 5.70444,782 shs£10.57 million03/05/2024GBX 5.50GBX 6+9.01%GBX 6GBX 5.65624,739 shs£10.07 million03/04/2024GBX 5.60GBX 5.50-1.71%GBX 5.62GBX 5.5036,442 shs£9.24 million03/01/2024GBX 5.67GBX 5.60-1.23%GBX 5.70GBX 5.5111,142 shs£9.40 million02/29/2024GBX 5.65GBX 5.67+0.35%GBX 5.70GBX 5.6720,384 shs£9.51 million02/28/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 million02/27/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024GBX 5.70GBX 5.65-0.88%GBX 5.80GBX 5.58197,162 shs£9.48 million02/23/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.56186,697 shs£9.73 million02/22/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.50270,199 shs£9.73 million02/21/2024GBX 5.99GBX 5.80-3.16%GBX 6GBX 5.57241,487 shs£9.73 million02/20/2024GBX 6GBX 5.99-0.18%GBX 5.99GBX 5.8526,793 shs£10.05 million02/19/2024GBX 6GBX 6GBX 6.20GBX 5.8146,580 shs£10.07 million02/16/2024GBX 6GBX 6GBX 6.03GBX 5.8863,023 shs£10.07 million02/15/2024GBX 6GBX 6GBX 6.20GBX 5.90224,894 shs£10.07 million02/14/2024GBX 6GBX 6GBX 6GBX 5.901,835 shs£10.07 million02/13/2024GBX 5.88GBX 6+2.04%GBX 6GBX 5.901,836 shs£10.07 million02/12/2024GBX 6GBX 5.88-2.00%GBX 6.20GBX 5.88212 shs£9.87 million02/09/2024GBX 5.85GBX 6+2.56%GBX 6.08GBX 5.85211,386 shs£10.07 million02/08/2024GBX 6GBX 5.85-2.50%GBX 5.92GBX 5.8525,416 shs£9.82 million02/07/2024GBX 6.06GBX 6-1.06%GBX 6.25GBX 5.92274,942 shs£10.07 million02/06/2024GBX 6.10GBX 6.06-0.59%GBX 6.10GBX 6928,388 shs£10.18 million02/05/2024GBX 6.20GBX 6.10-1.61%GBX 6.18GBX 6.01694,314 shs£10.24 million02/02/2024GBX 6.15GBX 6.20+0.81%GBX 6.30GBX 6.18150,535 shs£10.40 million02/01/2024GBX 6.38GBX 6.15-3.61%GBX 6.39GBX 6.10874,912 shs£10.32 million01/31/2024GBX 6.13GBX 6.38+4.16%GBX 6.40GBX 6.10904,922 shs£10.71 million01/30/2024GBX 6.19GBX 6.13-1.05%GBX 6.13GBX 6.1318,426 shs£10.28 million01/29/2024GBX 6.35GBX 6.19-2.52%GBX 6.22GBX 6.08520,893 shs£10.39 million01/26/2024GBX 6.22GBX 6.22+0.03%GBX 6.36GBX 6106,680 shs£10.44 million01/25/2024GBX 6.20GBX 6.22+0.27%GBX 6.37GBX 6.22219,715 shs£10.43 million01/24/2024GBX 6.27GBX 6.20-1.15%GBX 6.30GBX 6.20628,900 shs£10.41 million01/23/2024GBX 6.35GBX 6.27-1.21%GBX 6.43GBX 6.20142,516 shs£10.53 million01/22/2024GBX 6.40GBX 6.35-0.78%GBX 6.35GBX 6.22115,780 shs£10.66 million Related Companies: PAT Stock Chart ORR Stock Chart CORA Stock Chart XTR Stock Chart GCAT Stock Chart CGNR Stock Chart ECR Stock Chart CNG Stock Chart LEX Stock Chart PALM Stock Chart Receive GDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GDP) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldplat PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
