Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

Goldplat logo
GBX 18.40 +1.70 (+10.18%)
As of 12:06 PM Eastern
Compare

Goldplat Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+1.66%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+104.44%
1 Year
Performance
+132.91%
5 Year
Performance
+170.51%

GDP Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Goldplat (GDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.91%, with a year-to-date return of 104.44%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Goldplat traded at GBX 16.70 with a market cap of £28.69 million and volume of 399,024 shares. Five years ago, the stock traded at GBX 6.80, representing a 170.51% increase over that period. At the time, it had a market cap of £11.71 million and a volume of 491,454 shares. View the advanced GDP chart on TradingView.

Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Goldplat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 16.50GBX 16.70
+1.21%		GBX 17.50GBX 16.50399,024 shs£28.69 million
09/10/2026GBX 17.50GBX 16.50
-5.71%		GBX 18GBX 16.50727,936 shs£28.34 million
09/09/2026GBX 17.45GBX 17.50
+0.32%		GBX 18GBX 16.50143,616 shs£30.06 million
09/08/2026GBX 16.95GBX 17.45
+2.92%		GBX 17.50GBX 16.5057,626 shs£29.97 million
09/07/2026GBX 17.25GBX 16.95
-1.74%		GBX 17.50GBX 16.5073,359 shs£29.12 million
09/04/2026GBX 18.25GBX 17.25
-5.48%		GBX 18.50GBX 16.84388,927 shs£29.46 million
09/03/2026GBX 17.40GBX 18.25
+4.92%		GBX 18.50GBX 17.10389,444 shs£31.17 million
09/02/2026GBX 17.60GBX 17.40
-1.16%		GBX 18GBX 16.50600,818 shs£29.71 million
09/01/2026GBX 18.45GBX 17.60
-4.61%		GBX 19GBX 17.50352,559 shs£30.06 million
08/31/2026GBX 18.45GBX 18.45GBX 19.50GBX 18382,826 shs£31.51 million
08/28/2026GBX 19GBX 18.45
-2.89%		GBX 19.50GBX 18382,826 shs£31.51 million
08/27/2026GBX 18.78GBX 19
+1.20%		GBX 19.50GBX 18351,815 shs£32.45 million
08/26/2026GBX 19GBX 18.78
-1.18%		GBX 19.50GBX 18564,270 shs£32.07 million
08/25/2026GBX 18.75GBX 19
+1.33%		GBX 19.50GBX 18528,869 shs£32.45 million
08/24/2026GBX 17.75GBX 18.75
+5.63%		GBX 19.50GBX 17.501.21 million shs£32.02 million
08/21/2026GBX 17.75GBX 17.75GBX 18GBX 17.601.08 million shs£30.31 million
08/20/2026GBX 18.25GBX 17.75
-2.74%		GBX 18.50GBX 17.50818,018 shs£30.31 million
08/19/2026GBX 18GBX 18.25
+1.39%		GBX 18.50GBX 17.501.33 million shs£31.17 million
08/18/2026GBX 17.50GBX 18
+2.86%		GBX 19GBX 17.50204,150 shs£30.74 million
08/17/2026GBX 18.10GBX 17.50
-3.31%		GBX 18.50GBX 17.50228,521 shs£29.89 million
08/14/2026GBX 18.18GBX 18.10
-0.44%		GBX 18.50GBX 17.501.12 million shs£30.91 million
08/13/2026GBX 18.48GBX 18.18
-1.62%		GBX 18.50GBX 17.50543,726 shs£31.05 million
Related Companies

This page (LON:GDP) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel