Goldplat (GDP) Stock Chart & Stock Price History

GBX 7.60
-0.20 (-2.56%)
(As of 03:18 AM ET)

Goldplat Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+27.87%
3 Month
Performance
+22.83%
6 Month
Performance
+27.87%
Year-To-Date
Performance
+26.83%
1 Year
Performance
-15.68%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter

GDP Stock Chart for Tuesday, April, 23, 2024

Goldplat Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 8.05GBX 7.66
-4.89%
GBX 8.08GBX 7.6646,768 shs£12.85 million
04/19/2024GBX 7.70GBX 7.96
+3.38%
GBX 8.30GBX 7.70239,341 shs£13.36 million
04/18/2024GBX 7.50GBX 7.70
+2.67%
GBX 8.30GBX 7.201.37 million shs£12.92 million
04/17/2024GBX 7.54GBX 7.50
-0.46%
GBX 7.80GBX 7.30209,892 shs£12.59 million
04/16/2024GBX 7.82GBX 7.54
-3.68%
GBX 7.54GBX 7.5425,000 shs£12.64 million
04/15/2024GBX 7.90GBX 7.82
-0.97%
GBX 8GBX 7.52275,636 shs£13.13 million
04/12/2024GBX 7.82GBX 7.90
+1.02%
GBX 7.95GBX 7.80180,090 shs£13.26 million
04/11/2024GBX 7.90GBX 7.82
-1.01%
GBX 7.92GBX 7.80113,178 shs£13.12 million
04/10/2024GBX 7.90GBX 7.90GBX 8.30GBX 7.811.17 million shs£13.26 million
04/09/2024GBX 8GBX 7.90
-1.25%
GBX 8.50GBX 7.85503,343 shs£13.26 million
04/08/2024GBX 7.75GBX 8
+3.23%
GBX 8.60GBX 7.801.19 million shs£13.42 million
04/05/2024GBX 7.20GBX 7.80
+8.31%
GBX 7.80GBX 7.29619,152 shs£13.09 million
04/04/2024GBX 7.29GBX 7.20
-1.23%
GBX 7.30GBX 7.20146,685 shs£12.08 million
04/03/2024GBX 7.13GBX 7.29
+2.32%
GBX 7.29GBX 7.12261,345 shs£12.23 million
04/02/2024GBX 6.85GBX 7.13
+4.01%
GBX 7.70GBX 6.981.42 million shs£11.96 million
04/01/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/29/2024GBX 6.85GBX 6.85GBX 7.26GBX 6.041.81 million shs£11.49 million
03/28/2024GBX 6.25GBX 6.85
+9.60%
GBX 6.85GBX 6.851.81 million shs£11.49 million
03/27/2024GBX 6.10GBX 6.25
+2.46%
GBX 6.30GBX 5.90134,773 shs£10.49 million
03/26/2024GBX 6.08GBX 6.10
+0.33%
GBX 6.30GBX 5.94284,902 shs£10.24 million
03/25/2024GBX 6.10GBX 6.08
-0.33%
GBX 6.08GBX 5.90205,727 shs£10.20 million
03/22/2024GBX 5.95GBX 6.10
+2.52%
GBX 6.20GBX 5.98167,646 shs£10.24 million
03/21/2024GBX 6.05GBX 5.95
-1.65%
GBX 6.30GBX 5.9510,831 shs£9.98 million
03/20/2024GBX 6.15GBX 6.05
-1.63%
GBX 6.05GBX 6109,987 shs£10.15 million
03/19/2024GBX 6.03GBX 6.15
+1.99%
GBX 6.30GBX 6.0163,920 shs£10.32 million
03/18/2024GBX 5.95GBX 6.03
+1.34%
GBX 6.22GBX 6.03247,782 shs£10.12 million
03/15/2024GBX 6.10GBX 6.05
-0.82%
GBX 6.05GBX 6.0450,910 shs£10.15 million
03/14/2024GBX 5.95GBX 6.10
+2.52%
GBX 6.10GBX 6.1025 shs£10.24 million
03/13/2024GBX 6.10GBX 5.95
-2.46%
GBX 6.05GBX 5.86101,541 shs£9.98 million
03/12/2024GBX 5.90GBX 6.10
+3.39%
GBX 6.10GBX 5.8651,263 shs£10.24 million
03/11/2024GBX 6GBX 5.90
-1.67%
GBX 6.20GBX 5.88903,620 shs£9.90 million
03/08/2024GBX 6.35GBX 5.88
-7.48%
GBX 6.45GBX 5.88581,499 shs£9.86 million
03/07/2024GBX 6.30GBX 6.35
+0.79%
GBX 6.35GBX 6.10284,607 shs£10.66 million
03/06/2024GBX 6GBX 6.30
+5.00%
GBX 6.30GBX 5.70444,782 shs£10.57 million
03/05/2024GBX 5.50GBX 6
+9.01%
GBX 6GBX 5.65624,739 shs£10.07 million
03/04/2024GBX 5.60GBX 5.50
-1.71%
GBX 5.62GBX 5.5036,442 shs£9.24 million
03/01/2024GBX 5.67GBX 5.60
-1.23%
GBX 5.70GBX 5.5111,142 shs£9.40 million
02/29/2024GBX 5.65GBX 5.67
+0.35%
GBX 5.70GBX 5.6720,384 shs£9.51 million
02/28/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 million
02/27/2024GBX 5.65GBX 5.65GBX 5.80GBX 5.5115,579 shs£9.48 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024GBX 5.70GBX 5.65
-0.88%
GBX 5.80GBX 5.58197,162 shs£9.48 million
02/23/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.56186,697 shs£9.73 million
02/22/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.50270,199 shs£9.73 million
02/21/2024GBX 5.99GBX 5.80
-3.16%
GBX 6GBX 5.57241,487 shs£9.73 million
02/20/2024GBX 6GBX 5.99
-0.18%
GBX 5.99GBX 5.8526,793 shs£10.05 million
02/19/2024GBX 6GBX 6GBX 6.20GBX 5.8146,580 shs£10.07 million
02/16/2024GBX 6GBX 6GBX 6.03GBX 5.8863,023 shs£10.07 million
02/15/2024GBX 6GBX 6GBX 6.20GBX 5.90224,894 shs£10.07 million
02/14/2024GBX 6GBX 6GBX 6GBX 5.901,835 shs£10.07 million
02/13/2024GBX 5.88GBX 6
+2.04%
GBX 6GBX 5.901,836 shs£10.07 million
02/12/2024GBX 6GBX 5.88
-2.00%
GBX 6.20GBX 5.88212 shs£9.87 million
02/09/2024GBX 5.85GBX 6
+2.56%
GBX 6.08GBX 5.85211,386 shs£10.07 million
02/08/2024GBX 6GBX 5.85
-2.50%
GBX 5.92GBX 5.8525,416 shs£9.82 million
02/07/2024GBX 6.06GBX 6
-1.06%
GBX 6.25GBX 5.92274,942 shs£10.07 million
02/06/2024GBX 6.10GBX 6.06
-0.59%
GBX 6.10GBX 6928,388 shs£10.18 million
02/05/2024GBX 6.20GBX 6.10
-1.61%
GBX 6.18GBX 6.01694,314 shs£10.24 million
02/02/2024GBX 6.15GBX 6.20
+0.81%
GBX 6.30GBX 6.18150,535 shs£10.40 million
02/01/2024GBX 6.38GBX 6.15
-3.61%
GBX 6.39GBX 6.10874,912 shs£10.32 million
01/31/2024GBX 6.13GBX 6.38
+4.16%
GBX 6.40GBX 6.10904,922 shs£10.71 million
01/30/2024GBX 6.19GBX 6.13
-1.05%
GBX 6.13GBX 6.1318,426 shs£10.28 million
01/29/2024GBX 6.35GBX 6.19
-2.52%
GBX 6.22GBX 6.08520,893 shs£10.39 million
01/26/2024GBX 6.22GBX 6.22
+0.03%
GBX 6.36GBX 6106,680 shs£10.44 million
01/25/2024GBX 6.20GBX 6.22
+0.27%
GBX 6.37GBX 6.22219,715 shs£10.43 million
01/24/2024GBX 6.27GBX 6.20
-1.15%
GBX 6.30GBX 6.20628,900 shs£10.41 million
01/23/2024GBX 6.35GBX 6.27
-1.21%
GBX 6.43GBX 6.20142,516 shs£10.53 million
01/22/2024GBX 6.40GBX 6.35
-0.78%
GBX 6.35GBX 6.22115,780 shs£10.66 million

This page (LON:GDP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners