Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GDP Stock Alerts

Goldplat (GDP) Stock Chart & Stock Price History

GBX 6.20
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Goldplat Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-8.16%
3 Month
Performance
-18.42%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-25.30%
Receive GDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldplat and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

GDP Stock Chart for Friday, July, 26, 2024

GDP Chart by TradingView

Goldplat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 6.14GBX 6.34
+3.19%		GBX 6.34GBX 6.2825,938 shs£10.64 million
07/25/2024GBX 6.15GBX 6.14
-0.10%		GBX 6.20GBX 6.1436,441 shs£10.31 million
07/24/2024GBX 6.23GBX 6.15
-1.20%		GBX 6.30GBX 6.06213,817 shs£10.32 million
07/23/2024GBX 6.47GBX 6.23
-3.79%		GBX 6.35GBX 6.12560,000 shs£10.45 million
07/22/2024GBX 6.60GBX 6.47
-1.97%		GBX 6.60GBX 6.19372,072 shs£10.86 million
07/19/2024GBX 6.69GBX 6.36
-4.93%		GBX 6.68GBX 6.36155,000 shs£10.67 million
07/18/2024GBX 6.70GBX 6.69
-0.15%		GBX 6.74GBX 6.46354,933 shs£11.23 million
07/17/2024GBX 6.51GBX 6.70
+2.92%		GBX 6.80GBX 6.50354,783 shs£11.24 million
07/16/2024GBX 6.39GBX 6.51
+1.88%		GBX 6.51GBX 6.40577,875 shs£10.92 million
07/15/2024GBX 6.40GBX 6.39
-0.16%		GBX 6.39GBX 6.10235,649 shs£10.72 million
07/12/2024GBX 6.62GBX 6.47
-2.27%		GBX 6.55GBX 6.20315,936 shs£10.86 million
07/11/2024GBX 6.65GBX 6.62
-0.45%		GBX 6.62GBX 6.41223,777 shs£11.11 million
07/10/2024GBX 6.64GBX 6.65
+0.15%		GBX 6.65GBX 6.53278 shs£11.16 million
07/09/2024GBX 6.81GBX 6.64
-2.50%		GBX 6.80GBX 6.64310,000 shs£11.14 million
07/08/2024GBX 6.85GBX 6.81
-0.58%		GBX 6.85GBX 6.81102,781 shs£11.43 million
07/05/2024GBX 6.89GBX 6.89
-0.03%		GBX 6.89GBX 6.81262,816 shs£11.56 million
07/04/2024GBX 6.91GBX 6.89
-0.29%		GBX 6.90GBX 6.831.18 million shs£11.56 million
07/03/2024GBX 6.69GBX 6.91
+3.29%		GBX 7.10GBX 6.551.84 million shs£11.60 million
07/02/2024GBX 6.55GBX 6.69
+2.14%		GBX 6.70GBX 6.40122,898 shs£11.23 million
07/01/2024GBX 6.65GBX 6.55
-1.50%		GBX 6.80GBX 6.5088,242 shs£10.99 million
06/28/2024GBX 6.80GBX 6.50
-4.41%		GBX 6.70GBX 6.50131,907 shs£10.91 million
06/27/2024GBX 6.75GBX 6.80
+0.73%		GBX 6.85GBX 6.75140,000 shs£11.41 million
06/26/2024GBX 6.82GBX 6.75
-1.01%		GBX 6.85GBX 6.75173,132 shs£11.33 million
06/25/2024GBX 6.95GBX 6.82
-1.87%		GBX 7GBX 6.82591,779 shs£11.44 million
06/24/2024GBX 6.90GBX 6.95
+0.72%		GBX 6.95GBX 6.80109,496 shs£11.66 million
06/21/2024GBX 7.05GBX 6.80
-3.49%		GBX 7.05GBX 6.80309,787 shs£11.42 million
06/20/2024GBX 7.05GBX 7.05GBX 7.07GBX 7.05140,000 shs£11.83 million
06/19/2024GBX 7GBX 7.05
+0.71%		GBX 7.05GBX 7285,625 shs£11.83 million
06/18/2024GBX 7.12GBX 7
-1.62%		GBX 7.05GBX 7585,625 shs£11.75 million
06/17/2024GBX 7.05GBX 7.12
+0.92%		GBX 7.15GBX 6.91552,403 shs£11.94 million
06/14/2024GBX 7.65GBX 7.05
-7.84%		GBX 7.50GBX 71.33 million shs£11.83 million
06/13/2024GBX 7.65GBX 7.65GBX 7.65GBX 7.516,670 shs£12.84 million
06/12/2024GBX 7.65GBX 7.65GBX 7.65GBX 7.587,225 shs£12.84 million
06/11/2024GBX 7.50GBX 7.65
+2.00%		GBX 7.65GBX 7.6511,823 shs£12.84 million
06/10/2024GBX 7.65GBX 7.50
-1.96%		GBX 7.65GBX 7.5011,821 shs£12.59 million
06/07/2024GBX 7.50GBX 7.50GBX 7.65GBX 7.5011,823 shs£12.59 million
06/06/2024GBX 7.70GBX 7.50
-2.60%		GBX 7.65GBX 7.5020,647 shs£12.59 million
06/05/2024GBX 7.59GBX 7.70
+1.45%		GBX 7.70GBX 7.596,439 shs£12.92 million
06/04/2024GBX 7.52GBX 7.59
+1.00%		GBX 7.59GBX 7.591,430 shs£12.74 million
06/03/2024GBX 7.65GBX 7.52
-1.76%		GBX 7.62GBX 7.52105,092 shs£12.61 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.55220,000 shs£12.84 million
05/30/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6585,280 shs£13.00 million
05/29/2024GBX 7.80GBX 7.75
-0.64%		GBX 7.80GBX 7.6447,532 shs£13.00 million
05/28/2024GBX 7.80GBX 7.80GBX 7.90GBX 7.58190,228 shs£13.09 million
05/27/2024GBX 7.75GBX 7.80
+0.65%		GBX 7.80GBX 7.6277,270 shs£13.09 million
05/24/2024GBX 7.75GBX 7.80
+0.65%		GBX 7.80GBX 7.6277,270 shs£13.09 million
05/23/2024GBX 8.05GBX 7.75
-3.73%		GBX 7.97GBX 7.551.26 million shs£13.00 million
05/22/2024GBX 8.18GBX 8.05
-1.59%		GBX 8.20GBX 7.9095,000 shs£13.51 million
05/21/2024GBX 7.92GBX 8.18
+3.35%		GBX 8.18GBX 7.93179,607 shs£13.73 million
05/20/2024GBX 8.05GBX 7.92
-1.68%		GBX 8.18GBX 7.92165,963 shs£13.28 million
05/17/2024GBX 8.08GBX 7.90
-2.23%		GBX 8.18GBX 7.9029,717 shs£13.26 million
05/16/2024GBX 8.08GBX 8.08GBX 8.08GBX 8.0812,525 shs£13.56 million
05/15/2024GBX 8.18GBX 8.08
-1.22%		GBX 8.08GBX 8.089,442 shs£13.56 million
05/14/2024GBX 8GBX 8.18
+2.25%		GBX 8.18GBX 8.1850 shs£13.73 million
05/13/2024GBX 8.60GBX 8
-6.98%		GBX 8.45GBX 8695,372 shs£13.42 million
05/10/2024GBX 7.95GBX 8.40
+5.66%		GBX 8.70GBX 81.46 million shs£14.10 million
05/09/2024GBX 8.07GBX 7.95
-1.49%		GBX 8.06GBX 7.80678,297 shs£13.34 million
05/08/2024GBX 8.20GBX 8.07
-1.59%		GBX 8.29GBX 8889,354 shs£13.54 million
05/07/2024GBX 7.83GBX 8.20
+4.73%		GBX 8.40GBX 7.81601,564 shs£13.76 million
05/06/2024GBX 8GBX 7.83
-2.13%		GBX 8.16GBX 7.8181,823 shs£13.14 million
05/03/2024GBX 7.83GBX 7.83GBX 8.16GBX 7.8181,823 shs£13.14 million
05/02/2024GBX 8GBX 7.83
-2.13%		GBX 8.16GBX 7.80117,983 shs£13.14 million
05/01/2024GBX 7.99GBX 8
+0.13%		GBX 8.05GBX 7.80209,899 shs£13.42 million
04/30/2024GBX 8GBX 7.99
-0.12%		GBX 8.16GBX 7.8022,802 shs£13.41 million
04/29/2024GBX 7.60GBX 8
+5.26%		GBX 8.05GBX 7.90640,699 shs£13.42 million
04/26/2024GBX 7.75GBX 7.60
-1.94%		GBX 8.20GBX 7.60370,496 shs£12.75 million
04/25/2024GBX 7.23GBX 7.75
+7.27%		GBX 7.83GBX 7.20398,845 shs£13.00 million

Related Companies:
This page (LON:GDP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored