Panthera Resources (PAT) Stock Chart & Stock Price History GBX 14.50 +0.50 (+3.57%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Panthera Resources Stock Price Performance The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 107.14%. In the past month, the stock has increased 18.85%, reflecting recent market activity. As of the latest close, Panthera Resources traded at GBX 14 with a market cap of £35.87 million and volume of 549,138 shares. Five years ago, the stock traded at GBX 4.75, representing a 205.26% increase over that period. At the time, it had a market cap of £4.02 million and a volume of 253,134 shares. Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+18.85%3 Month Performance+21.85%Year-To-Date Performance+107.14%1 Year Performance+150.00%5 Year Performance+205.26% PAT Stock Chart for Monday, July, 14, 2025 PAT Chart by TradingView Panthera Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 14GBX 14GBX 14.50GBX 13.66549,138 shs£35.87 million07/10/2025GBX 14.50GBX 14-3.45%GBX 15.20GBX 14496,935 shs£35.87 million07/09/2025GBX 13.40GBX 14.50+8.21%GBX 14.50GBX 13.50791,834 shs£37.15 million07/08/2025GBX 13GBX 13.40+3.08%GBX 13.95GBX 12.92823,386 shs£34.33 million07/07/2025GBX 12.40GBX 13+4.84%GBX 13GBX 121.80 million shs£33.31 million07/04/2025GBX 12GBX 12GBX 12.95GBX 11.502.01 million shs£30.74 million07/03/2025GBX 12.30GBX 12-2.44%GBX 12.95GBX 11.502.01 million shs£30.74 million07/02/2025GBX 13GBX 12.30-5.38%GBX 13GBX 12.18484,462 shs£31.51 million07/01/2025GBX 12.50GBX 13+4.00%GBX 13GBX 12.50309,108 shs£33.31 million06/30/2025GBX 11.70GBX 12.50+6.84%GBX 12.50GBX 11580,210 shs£32.03 million Get the Latest News and Ratings for PAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 11.40GBX 11.70+2.63%GBX 11.90GBX 11.15506,322 shs£29.98 million06/26/2025GBX 11.30GBX 11.40+0.88%GBX 11.40GBX 10.50155,777 shs£29.21 million06/25/2025GBX 11.05GBX 11.30+2.26%GBX 11.50GBX 10.771.45 million shs£28.95 million06/24/2025GBX 11GBX 11.05+0.45%GBX 12GBX 11.05446,652 shs£28.31 million06/23/2025GBX 11.72GBX 11-6.14%GBX 11.20GBX 11366,579 shs£28.18 million06/20/2025GBX 11.50GBX 11.72+1.91%GBX 12GBX 11.502.43 million shs£30.03 million06/19/2025GBX 11.30GBX 11.50+1.77%GBX 11.50GBX 10.731.51 million shs£29.46 million06/18/2025GBX 12GBX 11.30-5.83%GBX 11.95GBX 11.031.08 million shs£28.95 million06/17/2025GBX 12GBX 12GBX 12GBX 11.5096,945 shs£30.74 million06/16/2025GBX 12.20GBX 12-1.64%GBX 12.50GBX 11.621.27 million shs£30.74 million06/13/2025GBX 12.50GBX 12.20-2.40%GBX 13GBX 12303,336 shs£31.26 million Related Companies Savannah Resources Stock Price Chart Condor Gold Stock Price Chart Hummingbird Resources Stock Price Chart KEFI Gold and Copper Stock Price Chart Cora Gold Stock Price Chart Ariana Resources Stock Price Chart Lexington Gold Stock Price Chart Goldplat Stock Price Chart Oriole Resources Stock Price Chart Xtract Resources Stock Price Chart Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panthera Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panthera Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
