Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 22 +1.00 (+4.76%)
As of 11:58 AM Eastern
Compare

Panthera Resources Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+4.76%
3 Month
Performance
+26.87%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+81.82%
5 Year
Performance
+47.40%

PAT Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of -4.35%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 21.30 with a market cap of £55.40 million and volume of 2.23 million shares. Five years ago, the stock traded at GBX 14.93, representing a 47.40% increase over that period. At the time, it had a market cap of £13.56 million and a volume of 175,298 shares. View the advanced PAT chart on TradingView.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 21.50GBX 21.30
-0.93%		GBX 21.50GBX 212.23 million shs£55.40 million
09/10/2026GBX 21.50GBX 21.50GBX 22GBX 211.35 million shs£55.92 million
09/09/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 20.502.12 million shs£55.92 million
09/08/2026GBX 21GBX 21GBX 21.50GBX 20.832.47 million shs£54.62 million
09/07/2026GBX 21.20GBX 21
-0.94%		GBX 21.50GBX 20.501.02 million shs£54.62 million
09/04/2026GBX 21.50GBX 21.20
-1.40%		GBX 21.40GBX 211.09 million shs£55.14 million
09/03/2026GBX 21GBX 21.50
+2.38%		GBX 22GBX 192.57 million shs£55.92 million
09/02/2026GBX 21GBX 21GBX 21.50GBX 20.36834,069 shs£54.62 million
09/01/2026GBX 21GBX 21GBX 21.50GBX 20460,059 shs£54.62 million
08/31/2026GBX 21GBX 21GBX 21.80GBX 20818,963 shs£54.62 million
08/28/2026GBX 21GBX 21GBX 21.80GBX 20818,963 shs£54.62 million
08/27/2026GBX 21.50GBX 21
-2.33%		GBX 22GBX 20141,258 shs£54.62 million
08/26/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 20406,472 shs£55.92 million
08/25/2026GBX 21GBX 21GBX 21.50GBX 20.752.68 million shs£54.62 million
08/24/2026GBX 21GBX 21GBX 21.50GBX 20.501.05 million shs£54.62 million
08/21/2026GBX 20.80GBX 21
+0.96%		GBX 21.50GBX 20.20910,208 shs£54.62 million
08/20/2026GBX 20.80GBX 20.80GBX 21.50GBX 20415,034 shs£54.10 million
08/19/2026GBX 21.10GBX 20.80
-1.42%		GBX 21.50GBX 20.50897,193 shs£54.10 million
08/18/2026GBX 20.69GBX 21.10
+1.96%		GBX 21.10GBX 21122,567 shs£54.88 million
08/17/2026GBX 21GBX 20.69
-1.46%		GBX 21.10GBX 20.50457,565 shs£53.83 million
08/14/2026GBX 20.80GBX 21
+0.96%		GBX 21GBX 20.5091,452 shs£54.62 million
08/13/2026GBX 21GBX 20.80
-0.95%		GBX 20.80GBX 20.5044,370 shs£53.32 million
Related Companies

This page (LON:PAT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel