Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 19.70 0.00 (0.00%)
As of 08/4/2026 12:19 PM Eastern
Compare

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.60%, with a year-to-date return of -14.35%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 19.70 with a market cap of £52.80 million and volume of 1.55 million shares. Five years ago, the stock traded at GBX 13.30, representing a 48.12% increase over that period. At the time, it had a market cap of £12.09 million and a volume of 35,278 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-3.90%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-14.35%
1 Year
Performance
+57.60%
5 Year
Performance
+48.12%

PAT Stock Chart for Wednesday, August, 5, 2026

PAT Chart by TradingView

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 20.30GBX 19.70
-2.96%		GBX 21GBX 19.501.55 million shs£52.80 million
08/03/2026GBX 19.80GBX 20.30
+2.53%		GBX 21GBX 19.50125,389 shs£52.64 million
07/31/2026GBX 19GBX 19.80
+4.21%		GBX 20GBX 19879,948 shs£51.34 million
07/30/2026GBX 19.50GBX 19
-2.56%		GBX 20GBX 19616,206 shs£49.27 million
07/29/2026GBX 19.10GBX 19.50
+2.09%		GBX 19.50GBX 19284,989 shs£50.56 million
07/28/2026GBX 19.40GBX 19.10
-1.55%		GBX 20GBX 191.36 million shs£49.53 million
07/27/2026GBX 19GBX 19.40
+2.11%		GBX 19.50GBX 18.50696,016 shs£50.30 million
07/24/2026GBX 19.50GBX 19
-2.56%		GBX 20GBX 19388,743 shs£49.27 million
07/23/2026GBX 20.50GBX 19.50
-4.88%		GBX 21GBX 19.501.32 million shs£50.56 million
07/22/2026GBX 21.25GBX 20.50
-3.53%		GBX 21.50GBX 20308,577 shs£53.16 million
07/21/2026GBX 20.50GBX 21.25
+3.66%		GBX 21.50GBX 20.50177,159 shs£55.10 million
07/20/2026GBX 21.47GBX 20.50
-4.52%		GBX 21.50GBX 20.50464,721 shs£53.16 million
07/17/2026GBX 21GBX 21.47
+2.24%		GBX 21.50GBX 20.50776,877 shs£55.67 million
07/16/2026GBX 20GBX 21
+5.00%		GBX 22GBX 20.90543,095 shs£54.45 million
07/15/2026GBX 20GBX 20GBX 21.40GBX 20171,939 shs£51.86 million
07/14/2026GBX 21.48GBX 20
-6.89%		GBX 22GBX 2077,371 shs£51.86 million
07/13/2026GBX 21GBX 21.48
+2.29%		GBX 21.48GBX 20439,839 shs£55.70 million
07/10/2026GBX 21.10GBX 21
-0.47%		GBX 22GBX 20353,369 shs£54.45 million
07/09/2026GBX 21.32GBX 21.10
-1.03%		GBX 21.50GBX 20230,529 shs£54.71 million
07/08/2026GBX 21.50GBX 21.32
-0.84%		GBX 21.50GBX 20938,780 shs£55.28 million
07/07/2026GBX 21.50GBX 21.50GBX 21.50GBX 20.8538,741 shs£55.67 million
07/06/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 20.4080,139 shs£55.67 million
Related Companies

This page (LON:PAT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel