Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 20 -1.30 (-6.10%)
As of 12:11 PM Eastern
Compare

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.38%, with a year-to-date return of -13.04%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 20 with a market cap of £51.86 million and volume of 77,371 shares. Five years ago, the stock traded at GBX 15.75, representing a 27.02% increase over that period. At the time, it had a market cap of £14.31 million and a volume of 399,724 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
+15.94%
3 Month
Performance
0.00%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+50.38%
5 Year
Performance
+27.02%

PAT Stock Chart for Wednesday, July, 15, 2026

PAT Chart by TradingView

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 21.48GBX 20
-6.89%		GBX 22GBX 2077,371 shs£51.86 million
07/13/2026GBX 21GBX 21.48
+2.29%		GBX 21.48GBX 20439,839 shs£55.70 million
07/10/2026GBX 21.10GBX 21
-0.47%		GBX 22GBX 20353,369 shs£54.45 million
07/09/2026GBX 21.32GBX 21.10
-1.03%		GBX 21.50GBX 20230,529 shs£54.71 million
07/08/2026GBX 21.50GBX 21.32
-0.84%		GBX 21.50GBX 20938,780 shs£55.28 million
07/07/2026GBX 21.50GBX 21.50GBX 21.50GBX 20.8538,741 shs£55.67 million
07/06/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 20.4080,139 shs£55.67 million
07/03/2026GBX 20.50GBX 21
+2.44%		GBX 21.50GBX 2180,296 shs£54.37 million
07/02/2026GBX 21.30GBX 20.50
-3.76%		GBX 21.50GBX 20.50451,834 shs£53.08 million
07/01/2026GBX 21.60GBX 21.30
-1.39%		GBX 21.50GBX 20.40217,577 shs£56.01 million
06/30/2026GBX 21.40GBX 21.60
+0.93%		GBX 22GBX 20.40325,386 shs£55.93 million
06/29/2026GBX 20GBX 21.40
+7.00%		GBX 22GBX 19731,569 shs£55.41 million
06/26/2026GBX 19.05GBX 20
+4.99%		GBX 20GBX 18638,571 shs£51.78 million
06/25/2026GBX 18.60GBX 19.05
+2.42%		GBX 19.31GBX 18122,031 shs£49.32 million
06/24/2026GBX 19GBX 18.60
-2.11%		GBX 19.50GBX 18446,916 shs£48.16 million
06/23/2026GBX 19.10GBX 19
-0.52%		GBX 19.50GBX 18305,379 shs£49.19 million
06/22/2026GBX 18.97GBX 19.10
+0.69%		GBX 19.50GBX 18958,710 shs£49.45 million
06/19/2026GBX 18.60GBX 18.97
+1.99%		GBX 19GBX 18.5092,476 shs£49.12 million
06/18/2026GBX 18.10GBX 18.60
+2.76%		GBX 19GBX 17198,493 shs£48.16 million
06/17/2026GBX 17.95GBX 18.10
+0.84%		GBX 18.50GBX 17530,194 shs£46.86 million
06/16/2026GBX 17.25GBX 17.95
+4.06%		GBX 18GBX 16.50311,105 shs£46.48 million
06/15/2026GBX 17.34GBX 17.25
-0.52%		GBX 18GBX 16.50237,122 shs£44.66 million
Related Companies

This page (LON:PAT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel