Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 20.50 +0.25 (+1.23%)
As of 05/14/2026 11:52 AM Eastern
Compare

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of -10.87%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 20.50 with a market cap of £53.01 million and volume of 146,337 shares. Five years ago, the stock traded at GBX 14, representing a 46.43% increase over that period. At the time, it had a market cap of £12.72 million and a volume of 62,204 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+2.50%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-10.87%
1 Year
Performance
+13.89%
5 Year
Performance
+46.43%

PAT Stock Chart for Friday, May, 15, 2026

PAT Chart by TradingView

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 19.50GBX 20.50
+5.13%		GBX 20.98GBX 20146,337 shs£53.01 million
05/13/2026GBX 20GBX 19.50
-2.50%		GBX 21GBX 19.5086,073 shs£50.43 million
05/12/2026GBX 20.93GBX 20
-4.42%		GBX 21GBX 19.50107,723 shs£51.72 million
05/11/2026GBX 19.80GBX 20.93
+5.68%		GBX 20.95GBX 191.11 million shs£54.11 million
05/08/2026GBX 19.50GBX 19.80
+1.54%		GBX 20.80GBX 19135,278 shs£51.20 million
05/07/2026GBX 19.90GBX 19.50
-2.01%		GBX 20.39GBX 19127,170 shs£50.43 million
05/06/2026GBX 20GBX 19.90
-0.50%		GBX 20.80GBX 19.17117,640 shs£51.37 million
05/05/2026N/AGBX 20GBX 21GBX 19589,313 shs£51.63 million
04/30/2026GBX 20GBX 19.30
-3.50%		GBX 20GBX 19174,890 shs£49.82 million
04/29/2026GBX 20.40GBX 20
-1.96%		GBX 20.40GBX 19265,999 shs£51.63 million
04/28/2026GBX 20.30GBX 20.40
+0.49%		GBX 21GBX 20229,592 shs£52.66 million
04/27/2026GBX 20GBX 20.30
+1.50%		GBX 21GBX 20230,580 shs£52.40 million
04/24/2026GBX 20.50GBX 20
-2.44%		GBX 21GBX 20627,169 shs£51.63 million
04/23/2026GBX 20.50GBX 20.50GBX 21GBX 20770,693 shs£52.92 million
04/22/2026GBX 20.92GBX 20.50
-2.01%		GBX 21GBX 20349,552 shs£52.92 million
04/21/2026GBX 20GBX 20.92
+4.60%		GBX 21GBX 203.16 million shs£54.00 million
04/20/2026GBX 20GBX 20GBX 21GBX 191.55 million shs£51.63 million
04/17/2026GBX 19GBX 20
+5.26%		GBX 21GBX 19880,120 shs£51.63 million
04/16/2026GBX 20GBX 19
-5.00%		GBX 21GBX 19161,643 shs£49.05 million
04/15/2026GBX 20GBX 20GBX 21GBX 19.21155,311 shs£51.63 million
04/14/2026GBX 19.75GBX 20
+1.27%		GBX 21GBX 19.10280,846 shs£51.63 million
Related Companies

This page (LON:PAT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel