Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 18.60 -0.40 (-2.11%)
As of 12:39 PM Eastern
Compare

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.33%, with a year-to-date return of -19.13%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 19 with a market cap of £49.19 million and volume of 305,379 shares. Five years ago, the stock traded at GBX 11.50, representing a 61.74% increase over that period. At the time, it had a market cap of £10.11 million and a volume of 250,931 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.67%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-19.13%
1 Year
Performance
+68.33%
5 Year
Performance
+61.74%

PAT Stock Chart for Wednesday, June, 24, 2026

PAT Chart by TradingView

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 19GBX 18.60
-2.11%		GBX 19.50GBX 18446,916 shs£48.16 million
06/23/2026GBX 19.10GBX 19
-0.52%		GBX 19.50GBX 18305,379 shs£49.19 million
06/22/2026GBX 18.97GBX 19.10
+0.69%		GBX 19.50GBX 18958,710 shs£49.45 million
06/19/2026GBX 18.60GBX 18.97
+1.99%		GBX 19GBX 18.5092,476 shs£49.12 million
06/18/2026GBX 18.10GBX 18.60
+2.76%		GBX 19GBX 17198,493 shs£48.16 million
06/17/2026GBX 17.95GBX 18.10
+0.84%		GBX 18.50GBX 17530,194 shs£46.86 million
06/16/2026GBX 17.25GBX 17.95
+4.06%		GBX 18GBX 16.50311,105 shs£46.48 million
06/15/2026GBX 17.34GBX 17.25
-0.52%		GBX 18GBX 16.50237,122 shs£44.66 million
06/12/2026GBX 16.80GBX 17.34
+3.21%		GBX 17.50GBX 16991,387 shs£44.90 million
06/11/2026GBX 17GBX 16.80
-1.18%		GBX 17.50GBX 16.26333,118 shs£43.50 million
06/10/2026GBX 17.84GBX 17
-4.68%		GBX 17.50GBX 16.50643,219 shs£44.02 million
06/09/2026GBX 17.20GBX 17.84
+3.69%		GBX 18GBX 17511,057 shs£46.18 million
06/08/2026GBX 18GBX 17.20
-4.44%		GBX 18.50GBX 17212,999 shs£44.53 million
06/05/2026GBX 18.20GBX 18
-1.10%		GBX 19GBX 18297,626 shs£46.55 million
06/04/2026GBX 18.30GBX 18.20
-0.55%		GBX 19GBX 18193,029 shs£47.06 million
06/03/2026GBX 18.30GBX 18.30GBX 19GBX 18263,578 shs£47.32 million
06/02/2026GBX 19GBX 18.30
-3.68%		GBX 19GBX 1873,326 shs£47.32 million
06/01/2026GBX 18.60GBX 19
+2.15%		GBX 19GBX 182.14 million shs£49.13 million
05/29/2026GBX 18.75GBX 18.60
-0.80%		GBX 19GBX 182.47 million shs£48.10 million
05/28/2026GBX 20GBX 18.75
-6.25%		GBX 20GBX 18.50693,965 shs£48.49 million
05/27/2026GBX 20GBX 20GBX 20GBX 18.50361,769 shs£51.72 million
05/26/2026GBX 19.11GBX 20
+4.65%		GBX 20GBX 18.50245,985 shs£51.72 million
05/25/2026GBX 19.11GBX 19.11GBX 20GBX 18.50200,265 shs£49.42 million
Related Companies

This page (LON:PAT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel