Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PAT Stock Alerts
GBX 6.60
+0.10 (+1.54%)
(As of 04:06 PM ET)
Compare
Stock AnalysisChartCompetitors

Panthera Resources Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-2.22%
3 Month
Performance
+10.00%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+62.96%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

PAT Stock Chart for Tuesday, April, 23, 2024

PAT Chart by TradingView

Panthera Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.65GBX 6.27299,778 shs£11.70 million
04/19/2024GBX 6.52GBX 6.50
-0.31%		GBX 6.69GBX 6.38272,341 shs£11.44 million
04/18/2024GBX 6.50GBX 6.52
+0.31%		GBX 6.77GBX 6202,249 shs£11.48 million
04/17/2024GBX 6.90GBX 6.50
-5.80%		GBX 6.90GBX 6.50598,995 shs£11.44 million
04/16/2024GBX 6.95GBX 6.90
-0.72%		GBX 7.08GBX 6.80617,442 shs£12.14 million
04/15/2024GBX 6.25GBX 6.95
+11.20%		GBX 7GBX 5.88516,260 shs£12.23 million
04/12/2024GBX 6.37GBX 6.25
-1.88%		GBX 6.38GBX 6.05304,423 shs£11.00 million
04/11/2024GBX 6.20GBX 6.37
+2.74%		GBX 6.37GBX 6.20307,678 shs£11.21 million
04/10/2024GBX 6.36GBX 6.20
-2.50%		GBX 6.20GBX 6.2035,241 shs£10.91 million
04/09/2024GBX 6.60GBX 6.36
-3.65%		GBX 6.49GBX 6.25100,799 shs£11.19 million
04/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.2551,463 shs£11.62 million
04/05/2024GBX 6.50GBX 6.49
-0.15%		GBX 6.73GBX 6.2568,467 shs£11.42 million
04/04/2024GBX 6.08GBX 6.50
+6.91%		GBX 6.73GBX 6.2028,629 shs£11.44 million
04/03/2024GBX 6.50GBX 6.08
-6.46%		GBX 6.74GBX 6.03167,528 shs£10.70 million
04/02/2024GBX 6.63GBX 6.50
-1.89%		GBX 6.97GBX 6.50332,146 shs£11.44 million
04/01/2024GBX 6.63GBX 6.63GBX 7GBX 6.50794,367 shs£11.66 million
03/29/2024GBX 6.74GBX 6.63
-1.68%		GBX 7GBX 6.50794,367 shs£11.66 million
03/28/2024GBX 6.98GBX 6.74
-3.40%		GBX 7GBX 6.50494,369 shs£11.86 million
03/27/2024GBX 6GBX 6.98
+16.25%		GBX 6.99GBX 6.6676,274 shs£12.28 million
03/26/2024GBX 7GBX 6
-14.22%		GBX 6.99GBX 681,225 shs£10.56 million
03/25/2024GBX 6.75GBX 7
+3.63%		GBX 7GBX 6.50183,715 shs£12.31 million
03/22/2024GBX 6.85GBX 6.98
+1.82%		GBX 6.98GBX 6.941,001 shs£12.28 million
03/21/2024GBX 6.50GBX 6.85
+5.38%		GBX 6.85GBX 6.50134,032 shs£12.06 million
03/20/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.85GBX 6.5039,214 shs£11.44 million
03/19/2024GBX 6.68GBX 6.75
+1.03%		GBX 7GBX 6.50525,666 shs£11.88 million
03/18/2024GBX 6.63GBX 6.68
+0.85%		GBX 7GBX 6.50525,666 shs£11.76 million
03/15/2024GBX 6.66GBX 6.52
-2.10%		GBX 6.66GBX 6.5028,842 shs£11.48 million
03/14/2024GBX 7.13GBX 6.66
-6.59%		GBX 6.66GBX 6.50183,395 shs£11.72 million
03/13/2024GBX 6.88GBX 7.13
+3.71%		GBX 7.13GBX 7.1310,000 shs£12.55 million
03/12/2024GBX 6.75GBX 6.88
+1.85%		GBX 7.02GBX 6.6192,159 shs£12.10 million
03/11/2024GBX 6.88GBX 6.75
-1.82%		GBX 7.06GBX 6.61239,988 shs£11.88 million
03/08/2024GBX 6.88GBX 6.61
-3.83%		GBX 7.21GBX 6.61199,864 shs£11.50 million
03/07/2024GBX 7GBX 6.88
-1.79%		GBX 7.18GBX 6.61111,282 shs£11.96 million
03/06/2024GBX 7.25GBX 7
-3.45%		GBX 7.25GBX 7327,538 shs£12.18 million
03/05/2024GBX 7.25GBX 7.25GBX 7.48GBX 7206,451 shs£12.61 million
03/04/2024GBX 6.50GBX 7.25
+11.54%		GBX 7.50GBX 6.50613,381 shs£12.61 million
03/01/2024GBX 6GBX 6.50
+8.33%		GBX 7GBX 5.78995,203 shs£11.31 million
02/29/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.54211,790 shs£10.44 million
02/28/2024GBX 5.62GBX 5.75
+2.40%		GBX 6GBX 5.62167,593 shs£10.00 million
02/27/2024GBX 5.55GBX 5.62
+1.17%		GBX 6GBX 5.6244,624 shs£9.77 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024GBX 5.75GBX 5.55
-3.48%		GBX 5.55GBX 5.551,502 shs£9.66 million
02/23/2024GBX 5.50GBX 5.95
+8.18%		GBX 6GBX 5.50207,598 shs£10.35 million
02/22/2024GBX 5.95GBX 5.50
-7.56%		GBX 5.92GBX 5.11405,244 shs£9.57 million
02/21/2024GBX 5.59GBX 5.95
+6.44%		GBX 5.95GBX 5.59114,660 shs£10.35 million
02/20/2024GBX 6GBX 5.59
-6.83%		GBX 6.10GBX 5.5950,130 shs£9.73 million
02/19/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.8791,157 shs£10.44 million
02/16/2024GBX 5.60GBX 5.58
-0.45%		GBX 5.58GBX 5.5821,494 shs£9.70 million
02/15/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.60GBX 5.5826,729 shs£9.74 million
02/14/2024GBX 5.71GBX 5.75
+0.63%		GBX 5.95GBX 5.5094,084 shs£10.00 million
02/13/2024GBX 6.29GBX 5.71
-9.16%		GBX 6.30GBX 5.55322,730 shs£9.94 million
02/12/2024GBX 6GBX 6.29
+4.83%		GBX 6.33GBX 6.2917,288 shs£10.94 million
02/09/2024GBX 5.89GBX 5.50
-6.62%		GBX 6GBX 5.50256,019 shs£9.57 million
02/08/2024GBX 5.75GBX 5.89
+2.43%		GBX 5.89GBX 5.81150,000 shs£10.25 million
02/07/2024GBX 5.75GBX 5.75GBX 6.15GBX 5.40142,049 shs£10.00 million
02/06/2024GBX 6.22GBX 5.75
-7.59%		GBX 6.44GBX 5.75229,994 shs£10.00 million
02/05/2024GBX 6.63GBX 6.22
-6.08%		GBX 6.36GBX 6321,431 shs£10.83 million
02/02/2024GBX 6.80GBX 6.33
-6.99%		GBX 6.39GBX 6.33130,298 shs£11.01 million
02/01/2024GBX 6.25GBX 6.80
+8.80%		GBX 7GBX 6.55430,808 shs£11.83 million
01/31/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.87GBX 6.25324,306 shs£10.87 million
01/30/2024GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6495,228 shs£11.31 million
01/29/2024GBX 6GBX 6GBX 6.32GBX 5.55289,350 shs£10.44 million
01/26/2024GBX 6.20GBX 5.50
-11.29%		GBX 6.50GBX 5.50470,684 shs£9.57 million
01/25/2024GBX 6.50GBX 6.20
-4.62%		GBX 6.20GBX 5.73156,923 shs£10.79 million
01/24/2024GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6.051,005 shs£11.31 million
01/23/2024GBX 5.60GBX 6
+7.14%		GBX 6.50GBX 5.64153,801 shs£10.44 million
01/22/2024GBX 6.25GBX 5.60
-10.40%		GBX 6.50GBX 5.50107,143 shs£9.74 million

Related Companies:
This page (LON:PAT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press