Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 23.50 +1.00 (+4.44%)
As of 10/2/2026 12:10 PM Eastern
Compare

Panthera Resources Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+10.85%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+62.07%
5 Year
Performance
+116.19%

PAT Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.07%, with a year-to-date return of 2.17%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 23.50 with a market cap of £61.12 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 10.87, representing a 116.19% increase over that period. At the time, it had a market cap of £9.88 million and a volume of 108,132 shares. View the advanced PAT chart on TradingView.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Panthera Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 22.50GBX 23.50
+4.44%		GBX 23.50GBX 222.08 million shs£61.12 million
10/01/2026GBX 23GBX 22.50
-2.17%		GBX 24GBX 22.50666,852 shs£58.52 million
09/30/2026GBX 25GBX 23
-8.00%		GBX 26GBX 231.18 million shs£59.82 million
09/29/2026GBX 25.10GBX 25
-0.40%		GBX 26GBX 24822,707 shs£65.03 million
09/28/2026GBX 25.48GBX 25.10
-1.47%		GBX 26GBX 24262,839 shs£65.29 million
09/25/2026GBX 24.65GBX 25.48
+3.35%		GBX 25.48GBX 24.13946,809 shs£66.26 million
09/24/2026GBX 24.50GBX 24.65
+0.61%		GBX 25GBX 241.07 million shs£64.12 million
09/23/2026GBX 24.08GBX 24.50
+1.73%		GBX 25GBX 23.50373,048 shs£63.72 million
09/22/2026GBX 24.50GBX 24.08
-1.70%		GBX 25GBX 236.51 million shs£62.64 million
09/21/2026GBX 24GBX 24.50
+2.08%		GBX 25GBX 236.62 million shs£63.72 million
09/18/2026GBX 23.80GBX 24
+0.84%		GBX 25GBX 17.503.24 million shs£62.42 million
09/17/2026GBX 22GBX 23.80
+8.18%		GBX 24.50GBX 212.76 million shs£61.90 million
09/16/2026GBX 21.86GBX 22
+0.64%		GBX 22.44GBX 21.532.71 million shs£57.22 million
09/15/2026GBX 21.50GBX 21.86
+1.67%		GBX 22GBX 21344,274 shs£56.86 million
09/14/2026GBX 21.30GBX 21.50
+0.94%		GBX 22GBX 21399,324 shs£55.92 million
09/11/2026GBX 21.50GBX 21.30
-0.93%		GBX 21.50GBX 212.23 million shs£55.40 million
09/10/2026GBX 21.50GBX 21.50GBX 22GBX 211.35 million shs£55.92 million
09/09/2026GBX 21GBX 21.50
+2.38%		GBX 21.50GBX 20.502.12 million shs£55.92 million
09/08/2026GBX 21GBX 21GBX 21.50GBX 20.832.47 million shs£54.62 million
09/07/2026GBX 21.20GBX 21
-0.94%		GBX 21.50GBX 20.501.02 million shs£54.62 million
09/04/2026GBX 21.50GBX 21.20
-1.40%		GBX 21.40GBX 211.09 million shs£55.14 million
09/03/2026GBX 21GBX 21.50
+2.38%		GBX 22GBX 192.57 million shs£55.92 million
Related Companies

This page (LON:PAT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel