Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PAT Stock Alerts

Panthera Resources (PAT) Stock Chart & Stock Price History

GBX 7
+1.85 (+35.92%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Panthera Resources Stock Price Performance

5 Day
Performance
+31.58%
1 Month
Performance
+5.90%
3 Month
Performance
+6.06%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+12.00%
1 Year
Performance
-12.50%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PAT Stock Chart for Saturday, July, 27, 2024

PAT Chart by TradingView

Panthera Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 5.28GBX 7.50
+42.15%		GBX 7.50GBX 4.901.07 million shs£13.20 million
07/25/2024GBX 5.27GBX 5.28
+0.13%		GBX 5.50GBX 4.8045,026 shs£9.29 million
07/24/2024GBX 5.32GBX 5.27
-0.96%		GBX 5.28GBX 5.2748,714 shs£9.27 million
07/23/2024GBX 5.32GBX 5.32GBX 5.32GBX 4.9118,050 shs£9.36 million
07/22/2024GBX 5.15GBX 5.32
+3.30%		GBX 5.32GBX 4.9199,515 shs£9.36 million
07/19/2024GBX 5GBX 5.06
+1.12%		GBX 5.50GBX 4.8096,759 shs£8.90 million
07/18/2024GBX 5GBX 5GBX 5GBX 4.96521,933 shs£8.80 million
07/17/2024GBX 5GBX 5GBX 5.30GBX 4.80975,069 shs£8.80 million
07/16/2024GBX 5.75GBX 5
-12.97%		GBX 6GBX 4.751.15 million shs£8.80 million
07/15/2024GBX 5.80GBX 5.75
-0.95%		GBX 5.75GBX 5.5118,996 shs£10.11 million
07/12/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.90GBX 5.5534,232 shs£10.21 million
07/11/2024GBX 6GBX 5.50
-8.33%		GBX 5.90GBX 5.504,101 shs£9.68 million
07/10/2024GBX 5.78GBX 6
+3.73%		GBX 6GBX 5.5042,880 shs£10.56 million
07/09/2024GBX 6GBX 5.78
-3.60%		GBX 5.90GBX 5.5531,219 shs£10.18 million
07/08/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.5050,790 shs£10.56 million
07/05/2024GBX 6GBX 5.55
-7.50%		GBX 5.75GBX 5.55152,164 shs£9.77 million
07/04/2024GBX 6.19GBX 6
-2.99%		GBX 6.30GBX 5.55290,556 shs£10.56 million
07/03/2024GBX 6.19GBX 6.19GBX 6.19GBX 5.885,981 shs£10.89 million
07/02/2024GBX 6.24GBX 6.19
-0.91%		GBX 6.19GBX 5.70101,585 shs£10.89 million
07/01/2024GBX 6.25GBX 6.24
-0.13%		GBX 6.48GBX 6819,467 shs£10.99 million
06/28/2024GBX 6.61GBX 6.42
-2.84%		GBX 6.50GBX 5.503.07 million shs£11.30 million
06/27/2024GBX 7.14GBX 6.61
-7.42%		GBX 7GBX 6331,855 shs£11.63 million
06/26/2024GBX 5.32GBX 7.14
+34.31%		GBX 7.50GBX 6.901.09 million shs£12.57 million
06/25/2024GBX 5.49GBX 5.32
-3.17%		GBX 5.99GBX 5.325,718 shs£9.36 million
06/24/2024GBX 5.25GBX 5.49
+4.57%		GBX 5.99GBX 5.30214,283 shs£9.66 million
06/21/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.24271,017 shs£9.67 million
06/20/2024GBX 5.67GBX 5.50
-3.02%		GBX 5.51GBX 5.47383,035 shs£9.67 million
06/19/2024GBX 5.56GBX 5.67
+1.89%		GBX 6GBX 5.50402,200 shs£9.97 million
06/18/2024GBX 5.60GBX 5.56
-0.70%		GBX 5.88GBX 5.561.06 million shs£9.79 million
06/17/2024GBX 5.50GBX 5.60
+1.82%		GBX 5.60GBX 51.10 million shs£9.86 million
06/14/2024GBX 5.77GBX 5.89
+2.10%		GBX 5.89GBX 5.221.31 million shs£10.37 million
06/13/2024GBX 6.65GBX 5.77
-13.18%		GBX 6.75GBX 5.092.54 million shs£10.15 million
06/12/2024GBX 6.50GBX 6.65
+2.23%		GBX 7GBX 6.50261,634 shs£11.70 million
06/11/2024GBX 6.53GBX 6.50
-0.38%		GBX 6.90GBX 6.5072,591 shs£11.44 million
06/10/2024GBX 6.50GBX 6.53
+0.38%		GBX 6.90GBX 6.5374,736 shs£11.48 million
06/07/2024GBX 6.48GBX 6.50
+0.31%		GBX 6.59GBX 6.3846,286 shs£11.44 million
06/06/2024GBX 6.58GBX 6.48
-1.44%		GBX 7.08GBX 6.48421,178 shs£11.40 million
06/05/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58352,666 shs£11.57 million
06/04/2024GBX 6.58GBX 6.58
-0.08%		GBX 7GBX 6.5047,351 shs£11.57 million
06/03/2024GBX 7.14GBX 6.58
-7.84%		GBX 6.58GBX 6.5828,793 shs£11.58 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024GBX 6.84GBX 7.14
+4.39%		GBX 7.14GBX 6.58204,534 shs£12.57 million
05/30/2024GBX 6.60GBX 6.84
+3.64%		GBX 6.84GBX 6.746,558 shs£12.04 million
05/29/2024GBX 6.56GBX 6.60
+0.69%		GBX 6.92GBX 6.5677,871 shs£11.62 million
05/28/2024GBX 6.50GBX 6.56
+0.85%		GBX 6.88GBX 6.53166,605 shs£11.54 million
05/27/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.88GBX 6.5021,145 shs£11.44 million
05/24/2024GBX 6.75GBX 6.75GBX 6.88GBX 6.5321,036 shs£11.88 million
05/23/2024GBX 7GBX 6.75
-3.57%		GBX 6.93GBX 6.52106,286 shs£11.88 million
05/22/2024GBX 6.72GBX 7
+4.24%		GBX 7GBX 6.57445,836 shs£12.32 million
05/21/2024GBX 7GBX 6.72
-4.07%		GBX 6.72GBX 6.72585 shs£11.82 million
05/20/2024GBX 6.75GBX 7
+3.70%		GBX 7GBX 6.75956,893 shs£12.32 million
05/17/2024GBX 7GBX 6.75
-3.57%		GBX 7GBX 6.57549,594 shs£11.88 million
05/16/2024GBX 7.15GBX 7
-2.10%		GBX 7.40GBX 6.6857 shs£12.32 million
05/15/2024GBX 7.23GBX 7.15
-1.11%		GBX 7.17GBX 6.70137,977 shs£12.58 million
05/14/2024GBX 7.50GBX 7.23
-3.60%		GBX 7.50GBX 7.23191,782 shs£12.72 million
05/13/2024GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.6855,999 shs£13.20 million
05/10/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 6.756,257 shs£12.32 million
05/09/2024GBX 7.40GBX 7.25
-2.03%		GBX 7.50GBX 6.50285,050 shs£12.76 million
05/08/2024GBX 7.02GBX 7.40
+5.41%		GBX 7.40GBX 6.5064,798 shs£13.02 million
05/07/2024GBX 7.31GBX 7.02
-3.98%		GBX 7.44GBX 737,008 shs£12.35 million
05/06/2024GBX 7.25GBX 7.31
+0.84%		GBX 7.31GBX 6.38159,969 shs£12.87 million
05/03/2024GBX 6.65GBX 7.31
+9.94%		GBX 7.31GBX 6.38159,969 shs£12.87 million
05/02/2024GBX 6.50GBX 6.65
+2.31%		GBX 7GBX 6.50206,868 shs£11.70 million
05/01/2024GBX 6.75GBX 6.50
-3.70%		GBX 7GBX 6.38114,445 shs£11.44 million
04/30/2024GBX 7GBX 6.75
-3.57%		GBX 6.88GBX 6.55240,310 shs£11.88 million
04/29/2024GBX 6.60GBX 7
+6.06%		GBX 7GBX 6.8490,250 shs£12.32 million
04/26/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.60GBX 6.40435,838 shs£11.62 million

Related Companies:
This page (LON:PAT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored