Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

GBX 6.72
-0.29 (-4.07%)
(As of 03:37 AM ET)

Panthera Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
+17.65%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+53.85%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter

PAT Stock Chart for Tuesday, May, 21, 2024

Panthera Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 6.75GBX 7
+3.70%
GBX 7GBX 6.75956,893 shs£12.32 million
05/17/2024GBX 7GBX 6.75
-3.57%
GBX 7GBX 6.57549,594 shs£11.88 million
05/16/2024GBX 7.15GBX 7
-2.10%
GBX 7.40GBX 6.6857 shs£12.32 million
05/15/2024GBX 7.23GBX 7.15
-1.11%
GBX 7.17GBX 6.70137,977 shs£12.58 million
05/14/2024GBX 7.50GBX 7.23
-3.60%
GBX 7.50GBX 7.23191,782 shs£12.72 million
05/13/2024GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 6.6855,999 shs£13.20 million
05/10/2024GBX 7.25GBX 7
-3.45%
GBX 7GBX 6.756,257 shs£12.32 million
05/09/2024GBX 7.40GBX 7.25
-2.03%
GBX 7.50GBX 6.50285,050 shs£12.76 million
05/08/2024GBX 7.02GBX 7.40
+5.41%
GBX 7.40GBX 6.5064,798 shs£13.02 million
05/07/2024GBX 7.31GBX 7.02
-3.98%
GBX 7.44GBX 737,008 shs£12.35 million
05/06/2024GBX 7.25GBX 7.31
+0.84%
GBX 7.31GBX 6.38159,969 shs£12.87 million
05/03/2024GBX 6.65GBX 7.31
+9.94%
GBX 7.31GBX 6.38159,969 shs£12.87 million
05/02/2024GBX 6.50GBX 6.65
+2.31%
GBX 7GBX 6.50206,868 shs£11.70 million
05/01/2024GBX 6.75GBX 6.50
-3.70%
GBX 7GBX 6.38114,445 shs£11.44 million
04/30/2024GBX 7GBX 6.75
-3.57%
GBX 6.88GBX 6.55240,310 shs£11.88 million
04/29/2024GBX 6.60GBX 7
+6.06%
GBX 7GBX 6.8490,250 shs£12.32 million
04/26/2024GBX 6.50GBX 6.60
+1.54%
GBX 6.60GBX 6.40435,838 shs£11.62 million
04/25/2024GBX 6.50GBX 6.50GBX 6.85GBX 6.501,460 shs£11.44 million
04/24/2024GBX 6.60GBX 6.50
-1.52%
GBX 6.98GBX 6.27185,104 shs£11.44 million
04/23/2024GBX 6.65GBX 6.60
-0.75%
GBX 6.64GBX 6.26353,949 shs£11.62 million
04/22/2024GBX 6.50GBX 6.65
+2.31%
GBX 6.65GBX 6.27299,778 shs£11.70 million
04/19/2024GBX 6.52GBX 6.50
-0.31%
GBX 6.69GBX 6.38272,341 shs£11.44 million
04/18/2024GBX 6.50GBX 6.52
+0.31%
GBX 6.77GBX 6202,249 shs£11.48 million
04/17/2024GBX 6.90GBX 6.50
-5.80%
GBX 6.90GBX 6.50598,995 shs£11.44 million
04/16/2024GBX 6.95GBX 6.90
-0.72%
GBX 7.08GBX 6.80617,442 shs£12.14 million
04/15/2024GBX 6.25GBX 6.95
+11.20%
GBX 7GBX 5.88516,260 shs£12.23 million
04/12/2024GBX 6.37GBX 6.25
-1.88%
GBX 6.38GBX 6.05304,423 shs£11.00 million
04/11/2024GBX 6.20GBX 6.37
+2.74%
GBX 6.37GBX 6.20307,678 shs£11.21 million
04/10/2024GBX 6.36GBX 6.20
-2.50%
GBX 6.20GBX 6.2035,241 shs£10.91 million
04/09/2024GBX 6.60GBX 6.36
-3.65%
GBX 6.49GBX 6.25100,799 shs£11.19 million
04/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.2551,463 shs£11.62 million
04/05/2024GBX 6.50GBX 6.49
-0.15%
GBX 6.73GBX 6.2568,467 shs£11.42 million
04/04/2024GBX 6.08GBX 6.50
+6.91%
GBX 6.73GBX 6.2028,629 shs£11.44 million
04/03/2024GBX 6.50GBX 6.08
-6.46%
GBX 6.74GBX 6.03167,528 shs£10.70 million
04/02/2024GBX 6.63GBX 6.50
-1.89%
GBX 6.97GBX 6.50332,146 shs£11.44 million
04/01/2024GBX 6.63GBX 6.63GBX 7GBX 6.50794,367 shs£11.66 million
03/29/2024GBX 6.74GBX 6.63
-1.68%
GBX 7GBX 6.50794,367 shs£11.66 million
03/28/2024GBX 6.98GBX 6.74
-3.40%
GBX 7GBX 6.50494,369 shs£11.86 million
03/27/2024GBX 6GBX 6.98
+16.25%
GBX 6.99GBX 6.6676,274 shs£12.28 million
03/26/2024GBX 7GBX 6
-14.22%
GBX 6.99GBX 681,225 shs£10.56 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024GBX 6.75GBX 7
+3.63%
GBX 7GBX 6.50183,715 shs£12.31 million
03/22/2024GBX 6.85GBX 6.98
+1.82%
GBX 6.98GBX 6.941,001 shs£12.28 million
03/21/2024GBX 6.50GBX 6.85
+5.38%
GBX 6.85GBX 6.50134,032 shs£12.06 million
03/20/2024GBX 6.75GBX 6.50
-3.70%
GBX 6.85GBX 6.5039,214 shs£11.44 million
03/19/2024GBX 6.68GBX 6.75
+1.03%
GBX 7GBX 6.50525,666 shs£11.88 million
03/18/2024GBX 6.63GBX 6.68
+0.85%
GBX 7GBX 6.50525,666 shs£11.76 million
03/15/2024GBX 6.66GBX 6.52
-2.10%
GBX 6.66GBX 6.5028,842 shs£11.48 million
03/14/2024GBX 7.13GBX 6.66
-6.59%
GBX 6.66GBX 6.50183,395 shs£11.72 million
03/13/2024GBX 6.88GBX 7.13
+3.71%
GBX 7.13GBX 7.1310,000 shs£12.55 million
03/12/2024GBX 6.75GBX 6.88
+1.85%
GBX 7.02GBX 6.6192,159 shs£12.10 million
03/11/2024GBX 6.88GBX 6.75
-1.82%
GBX 7.06GBX 6.61239,988 shs£11.88 million
03/08/2024GBX 6.88GBX 6.61
-3.83%
GBX 7.21GBX 6.61199,864 shs£11.50 million
03/07/2024GBX 7GBX 6.88
-1.79%
GBX 7.18GBX 6.61111,282 shs£11.96 million
03/06/2024GBX 7.25GBX 7
-3.45%
GBX 7.25GBX 7327,538 shs£12.18 million
03/05/2024GBX 7.25GBX 7.25GBX 7.48GBX 7206,451 shs£12.61 million
03/04/2024GBX 6.50GBX 7.25
+11.54%
GBX 7.50GBX 6.50613,381 shs£12.61 million
03/01/2024GBX 6GBX 6.50
+8.33%
GBX 7GBX 5.78995,203 shs£11.31 million
02/29/2024GBX 5.75GBX 6
+4.35%
GBX 6GBX 5.54211,790 shs£10.44 million
02/28/2024GBX 5.62GBX 5.75
+2.40%
GBX 6GBX 5.62167,593 shs£10.00 million
02/27/2024GBX 5.55GBX 5.62
+1.17%
GBX 6GBX 5.6244,624 shs£9.77 million
02/26/2024GBX 5.75GBX 5.55
-3.48%
GBX 5.55GBX 5.551,502 shs£9.66 million
02/23/2024GBX 5.50GBX 5.95
+8.18%
GBX 6GBX 5.50207,598 shs£10.35 million
02/22/2024GBX 5.95GBX 5.50
-7.56%
GBX 5.92GBX 5.11405,244 shs£9.57 million
02/21/2024GBX 5.59GBX 5.95
+6.44%
GBX 5.95GBX 5.59114,660 shs£10.35 million
02/20/2024GBX 6GBX 5.59
-6.83%
GBX 6.10GBX 5.5950,130 shs£9.73 million

This page (LON:PAT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners