Free Trial

Atalaya Mining (ATYM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATYM Stock Alerts
GBX 438
-3.50 (-0.79%)
(As of 07:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Atalaya Mining Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+12.89%
3 Month
Performance
+31.14%
6 Month
Performance
+53.15%
Year-To-Date
Performance
+21.33%
1 Year
Performance
+27.70%
Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ATYM Stock Chart for Friday, April, 26, 2024

ATYM Chart by TradingView

Atalaya Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 428.50GBX 441.50
+3.03%		GBX 443GBX 425648,522 shs£617.66 million
04/24/2024GBX 425GBX 428.50
+0.82%		GBX 432.50GBX 419.50408,664 shs£599.47 million
04/23/2024GBX 426.50GBX 425
-0.35%		GBX 430GBX 415.50363,008 shs£594.58 million
04/22/2024GBX 426GBX 426.50
+0.12%		GBX 430GBX 417.50349,694 shs£596.67 million
04/19/2024GBX 428GBX 426
-0.47%		GBX 430GBX 421157,935 shs£595.97 million
04/18/2024GBX 417GBX 428
+2.64%		GBX 428GBX 416.50220,430 shs£598.77 million
04/17/2024GBX 409.27GBX 417
+1.89%		GBX 419.50GBX 404.50682,152 shs£583.38 million
04/16/2024GBX 424GBX 409.27
-3.47%		GBX 425GBX 407.11323,891 shs£572.57 million
04/15/2024GBX 430.50GBX 424
-1.51%		GBX 439.50GBX 421.50179,472 shs£593.18 million
04/12/2024GBX 420.92GBX 430.50
+2.28%		GBX 443.44GBX 429403,284 shs£602.27 million
04/11/2024GBX 426.50GBX 420.92
-1.31%		GBX 433.50GBX 408.50377,497 shs£588.87 million
04/10/2024GBX 435GBX 426.50
-1.95%		GBX 444.33GBX 425.11222,114 shs£596.67 million
04/09/2024GBX 415GBX 435
+4.82%		GBX 444.50GBX 409.50815,835 shs£608.57 million
04/08/2024GBX 409GBX 415
+1.47%		GBX 415.50GBX 404277,799 shs£580.59 million
04/05/2024GBX 413.75GBX 409
-1.15%		GBX 414.50GBX 403167,158 shs£572.19 million
04/04/2024GBX 414GBX 413.75
-0.06%		GBX 422.50GBX 408524,903 shs£578.84 million
04/03/2024GBX 402.40GBX 414
+2.88%		GBX 415GBX 396178,726 shs£579.19 million
04/02/2024GBX 388GBX 402.40
+3.71%		GBX 407.50GBX 373.50761,381 shs£562.96 million
04/01/2024GBX 388GBX 388GBX 388GBX 378319,113 shs£542.81 million
03/29/2024GBX 388GBX 388GBX 388GBX 378319,113 shs£542.81 million
03/28/2024GBX 379GBX 388
+2.37%		GBX 388GBX 378319,114 shs£542.81 million
03/27/2024GBX 388GBX 379
-2.32%		GBX 395GBX 369355,263 shs£530.22 million
03/26/2024GBX 388GBX 388GBX 395GBX 384251,244 shs£542.81 million
03/25/2024GBX 388GBX 388GBX 393GBX 382350,906 shs£542.81 million
03/22/2024GBX 364GBX 388
+6.59%		GBX 389GBX 363738,265 shs£542.81 million
03/21/2024GBX 367GBX 364
-0.82%		GBX 374GBX 359284,603 shs£509.24 million
03/20/2024GBX 356GBX 367
+3.09%		GBX 369GBX 356498,466 shs£513.43 million
03/19/2024GBX 353GBX 356
+0.85%		GBX 361GBX 340532,682 shs£498.04 million
03/18/2024GBX 357GBX 353
-1.12%		GBX 361GBX 351154,131 shs£493.85 million
03/15/2024GBX 352GBX 357
+1.42%		GBX 362GBX 351742,100 shs£499.44 million
03/14/2024GBX 352GBX 352GBX 372GBX 350271,199 shs£492.45 million
03/13/2024GBX 338GBX 352
+4.14%		GBX 354GBX 335216,163 shs£492.45 million
03/12/2024GBX 333GBX 338
+1.50%		GBX 338GBX 329135,671 shs£472.86 million
03/11/2024GBX 330GBX 333
+0.91%		GBX 335.85GBX 328126,017 shs£465.87 million
03/08/2024GBX 335GBX 330
-1.49%		GBX 339.90GBX 32695,667 shs£461.67 million
03/07/2024GBX 336GBX 335
-0.30%		GBX 355GBX 322328,407 shs£468.67 million
03/06/2024GBX 336GBX 336GBX 346GBX 334423,678 shs£470.06 million
03/05/2024GBX 337GBX 336
-0.30%		GBX 344.58GBX 33595,938 shs£470.06 million
03/04/2024GBX 333GBX 337
+1.20%		GBX 341GBX 333135,249 shs£471.46 million
03/01/2024GBX 327GBX 333
+1.83%		GBX 336GBX 329123,124 shs£465.87 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024GBX 327GBX 327GBX 339GBX 325118,496 shs£457.47 million
02/28/2024GBX 326GBX 327
+0.31%		GBX 327GBX 322105,897 shs£457.47 million
02/27/2024GBX 327GBX 326
-0.31%		GBX 329.05GBX 32132,770 shs£456.07 million
02/26/2024GBX 325GBX 327
+0.62%		GBX 331.40GBX 31747,567 shs£457.47 million
02/23/2024GBX 328GBX 325
-0.91%		GBX 335GBX 321159,830 shs£454.61 million
02/22/2024GBX 326GBX 328
+0.61%		GBX 333GBX 326176,464 shs£458.81 million
02/21/2024GBX 325GBX 326
+0.31%		GBX 333GBX 32550,417 shs£456.01 million
02/20/2024GBX 327GBX 325
-0.61%		GBX 337GBX 322246,454 shs£454.61 million
02/19/2024GBX 327GBX 327GBX 330.04GBX 32274,222 shs£457.41 million
02/16/2024GBX 316GBX 327
+3.48%		GBX 328GBX 315330,461 shs£457.41 million
02/15/2024GBX 319GBX 316
-0.94%		GBX 326GBX 316496,836 shs£442.02 million
02/14/2024GBX 325GBX 319
-1.85%		GBX 326.68GBX 316214,668 shs£446.22 million
02/13/2024GBX 325GBX 325GBX 327GBX 32090,754 shs£454.61 million
02/12/2024GBX 327GBX 325
-0.61%		GBX 329GBX 324111,604 shs£454.61 million
02/09/2024GBX 335GBX 327
-2.39%		GBX 337GBX 326152,795 shs£457.41 million
02/08/2024GBX 330GBX 335
+1.52%		GBX 338GBX 329276,979 shs£468.60 million
02/07/2024GBX 330GBX 330GBX 333GBX 32370,215 shs£461.60 million
02/06/2024GBX 322GBX 330
+2.48%		GBX 332GBX 316200,913 shs£461.60 million
02/05/2024GBX 327GBX 322
-1.53%		GBX 333GBX 322124,416 shs£450.41 million
02/02/2024GBX 336GBX 327
-2.68%		GBX 343GBX 322102,693 shs£457.41 million
02/01/2024GBX 348GBX 336
-3.45%		GBX 353GBX 331154,094 shs£470.00 million
01/31/2024GBX 342GBX 348
+1.75%		GBX 352GBX 33778,888 shs£486.78 million
01/30/2024GBX 340GBX 342
+0.59%		GBX 352GBX 340236,624 shs£478.39 million
01/29/2024GBX 334GBX 340
+1.80%		GBX 343GBX 331216,492 shs£475.59 million
01/26/2024GBX 330GBX 334
+1.21%		GBX 338GBX 328118,840 shs£467.20 million
01/25/2024GBX 324GBX 330
+1.85%		GBX 334GBX 320195,532 shs£461.60 million

Related Companies:
This page (LON:ATYM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets