Top 5 Stocks to Buy Now
→ Big Oil knew about this for 50 years (From Behind the Markets) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 788 -21.00 (-2.60%)
As of 07:37 AM Eastern
Compare

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.66%, with a year-to-date return of -7.82%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 809 with a market cap of £1.24 billion and volume of 1.16 million shares. Five years ago, the stock traded at GBX 307, representing a 156.73% increase over that period. At the time, it had a market cap of £421.54 million and a volume of 264,604 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.44%
1 Month
Performance
-0.17%
3 Month
Performance
+12.60%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+72.66%
5 Year
Performance
+156.73%

ATYM Stock Chart for Wednesday, June, 24, 2026

ATYM Chart by TradingView

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 846.43GBX 809
-4.42%		GBX 832.37GBX 797.501.16 million shs£1.24 billion
06/22/2026GBX 850GBX 846.43
-0.42%		GBX 875GBX 835.5023.63 million shs£1.30 billion
06/19/2026GBX 880GBX 850
-3.41%		GBX 877GBX 847.502.05 million shs£1.31 billion
06/18/2026GBX 889GBX 880
-1.01%		GBX 896.50GBX 865407,033 shs£1.35 billion
06/17/2026GBX 885.50GBX 889
+0.40%		GBX 902.37GBX 872845,216 shs£1.37 billion
06/16/2026GBX 880GBX 885.50
+0.63%		GBX 905.50GBX 86522.89 million shs£1.36 billion
06/15/2026GBX 812.50GBX 880
+8.31%		GBX 880.10GBX 835.50715,085 shs£1.35 billion
06/12/2026GBX 756.51GBX 812.50
+7.40%		GBX 816GBX 776.50408,048 shs£1.25 billion
06/11/2026GBX 757.50GBX 756.51
-0.13%		GBX 774GBX 744.50451,978 shs£1.16 billion
06/10/2026GBX 757.50GBX 757.50GBX 789.50GBX 748.19356,151 shs£1.16 billion
06/09/2026GBX 784.50GBX 757.50
-3.44%		GBX 801.50GBX 757.50461,875 shs£1.16 billion
06/08/2026GBX 788GBX 784.50
-0.44%		GBX 793.50GBX 758430,186 shs£1.21 billion
06/05/2026GBX 844.10GBX 788
-6.65%		GBX 834GBX 788634,029 shs£1.21 billion
06/04/2026GBX 858GBX 844.10
-1.62%		GBX 860GBX 836324,197 shs£1.30 billion
06/03/2026GBX 877GBX 858
-2.17%		GBX 884GBX 858336,341 shs£1.32 billion
06/02/2026GBX 855.47GBX 877
+2.52%		GBX 887GBX 8561.87 million shs£1.35 billion
06/01/2026GBX 875GBX 855.47
-2.23%		GBX 879GBX 838450,631 shs£1.32 billion
05/29/2026GBX 857GBX 875
+2.10%		GBX 898.16GBX 862.501.37 million shs£1.35 billion
05/28/2026GBX 835.70GBX 857
+2.55%		GBX 867GBX 824324,658 shs£1.32 billion
05/27/2026GBX 818.04GBX 835.70
+2.16%		GBX 846.50GBX 809377,437 shs£1.28 billion
05/26/2026GBX 789.50GBX 818.04
+3.62%		GBX 852GBX 810522,462 shs£1.26 billion
05/25/2026GBX 789.50GBX 789.50GBX 812.88GBX 787452,610 shs£1.21 billion
Related Companies

This page (LON:ATYM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel