Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 945 +28.00 (+3.05%)
As of 08:38 AM Eastern
Compare

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.15%, with a year-to-date return of 9.59%. In the past month, the stock has increased 17.20%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 909.78 with a market cap of £1.40 billion and volume of 67.08 million shares. Five years ago, the stock traded at GBX 307.50, representing a 204.72% increase over that period. At the time, it had a market cap of £425.00 million and a volume of 131,885 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
+17.20%
3 Month
Performance
+26.54%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+109.15%
5 Year
Performance
+204.72%

ATYM Stock Chart for Wednesday, August, 5, 2026

ATYM Chart by TradingView

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 879GBX 909.78
+3.50%		GBX 918GBX 88767.08 million shs£1.40 billion
08/03/2026GBX 885.50GBX 879
-0.73%		GBX 917.25GBX 865.50207,180 shs£1.35 billion
07/31/2026GBX 885.50GBX 885.50GBX 909.50GBX 871.02364,642 shs£1.36 billion
07/30/2026GBX 883.50GBX 885.50
+0.23%		GBX 912.50GBX 881415,950 shs£1.36 billion
07/29/2026GBX 890.50GBX 883.50
-0.79%		GBX 906GBX 868.50261,072 shs£1.36 billion
07/28/2026GBX 903.23GBX 890.50
-1.41%		GBX 904.50GBX 863395,587 shs£1.37 billion
07/27/2026GBX 905GBX 903.23
-0.20%		GBX 931GBX 897.501.31 million shs£1.39 billion
07/24/2026GBX 913.08GBX 905
-0.89%		GBX 923.50GBX 898338,604 shs£1.39 billion
07/23/2026GBX 920.71GBX 913.08
-0.83%		GBX 940GBX 895384,798 shs£1.40 billion
07/22/2026GBX 881GBX 920.71
+4.51%		GBX 930GBX 859891,955 shs£1.42 billion
07/21/2026GBX 817.50GBX 881
+7.77%		GBX 882GBX 825563,187 shs£1.35 billion
07/20/2026GBX 796.94GBX 817.50
+2.58%		GBX 823.50GBX 797325,314 shs£1.26 billion
07/17/2026GBX 835.50GBX 796.94
-4.62%		GBX 805.50GBX 781.64593,047 shs£1.23 billion
07/16/2026GBX 847.40GBX 835.50
-1.40%		GBX 838GBX 806.94809,206 shs£1.28 billion
07/15/2026GBX 842GBX 847.40
+0.64%		GBX 868GBX 826391,866 shs£1.30 billion
07/14/2026GBX 807.34GBX 842
+4.29%		GBX 857GBX 80324.29 million shs£1.29 billion
07/13/2026GBX 787.78GBX 807.34
+2.48%		GBX 815GBX 777.50748,631 shs£1.24 billion
07/10/2026GBX 768.78GBX 787.78
+2.47%		GBX 800GBX 777.90348,702 shs£1.21 billion
07/09/2026GBX 743GBX 768.78
+3.47%		GBX 779.50GBX 748.50730,285 shs£1.18 billion
07/08/2026GBX 788.50GBX 743
-5.77%		GBX 798.50GBX 74325.94 million shs£1.14 billion
07/07/2026GBX 820GBX 788.50
-3.84%		GBX 804GBX 782.3313.83 million shs£1.21 billion
07/06/2026GBX 820.48GBX 820
-0.06%		GBX 834.85GBX 803.50254,897 shs£1.26 billion
Related Companies

This page (LON:ATYM) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel