Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 877 -7.50 (-0.85%)
As of 12:14 PM Eastern
Compare

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.86%, with a year-to-date return of 2.57%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 884.50 with a market cap of £1.36 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 358, representing a 144.97% increase over that period. At the time, it had a market cap of £494.69 million and a volume of 184,739 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.60%
1 Month
Performance
+8.41%
3 Month
Performance
-6.73%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+112.86%
5 Year
Performance
+144.97%

ATYM Stock Chart for Thursday, May, 14, 2026

ATYM Chart by TradingView

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 884.50GBX 877
-0.85%		GBX 898.50GBX 861345,555 shs£1.35 billion
05/13/2026GBX 847GBX 884.50
+4.43%		GBX 897.50GBX 8661.15 million shs£1.36 billion
05/12/2026GBX 844.89GBX 847
+0.25%		GBX 864GBX 841624,112 shs£1.30 billion
05/11/2026GBX 815.07GBX 844.89
+3.66%		GBX 859GBX 812.5061.38 million shs£1.30 billion
05/08/2026GBX 814GBX 815.07
+0.13%		GBX 822.50GBX 801374,834 shs£1.25 billion
05/07/2026GBX 787.05GBX 814
+3.42%		GBX 831.75GBX 791129.79 million shs£1.25 billion
05/06/2026GBX 740.50GBX 787.05
+6.29%		GBX 791GBX 756.501.23 million shs£1.21 billion
05/05/2026N/AGBX 740.50GBX 740.50GBX 7171.79 million shs£1.14 billion
04/30/2026GBX 730.50GBX 743
+1.71%		GBX 758.50GBX 7201.14 million shs£1.14 billion
04/29/2026GBX 741GBX 730.50
-1.42%		GBX 751.50GBX 724.50620,436 shs£1.12 billion
04/28/2026GBX 762.50GBX 741
-2.82%		GBX 768.50GBX 737.50456,048 shs£1.14 billion
04/27/2026GBX 760GBX 762.50
+0.33%		GBX 774GBX 753.80320,969 shs£1.17 billion
04/24/2026GBX 779GBX 760
-2.44%		GBX 777GBX 755.50348,329 shs£1.17 billion
04/23/2026GBX 770.50GBX 779
+1.10%		GBX 791GBX 758.58797,292 shs£1.20 billion
04/22/2026GBX 772GBX 770.50
-0.19%		GBX 780GBX 750513,933 shs£1.18 billion
04/21/2026GBX 800.45GBX 772
-3.55%		GBX 815GBX 766.5021.54 million shs£1.19 billion
04/20/2026GBX 821GBX 800.45
-2.50%		GBX 815GBX 791.505.56 million shs£1.23 billion
04/17/2026GBX 786.50GBX 821
+4.39%		GBX 821GBX 76439.40 million shs£1.26 billion
04/16/2026GBX 798GBX 786.50
-1.44%		GBX 817GBX 78110.13 million shs£1.21 billion
04/15/2026GBX 809GBX 798
-1.36%		GBX 824.50GBX 798679,793 shs£1.23 billion
04/14/2026GBX 787.50GBX 809
+2.73%		GBX 814GBX 789546,675 shs£1.24 billion
04/13/2026GBX 794GBX 787.50
-0.82%		GBX 805.50GBX 774.50591,790 shs£1.21 billion
Related Companies

This page (LON:ATYM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel