Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 858 -19.00 (-2.17%)
As of 11:58 AM Eastern
Compare

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.56%, with a year-to-date return of 0.35%.

As of the latest close, Atalaya Mining traded at GBX 877 with a market cap of £1.35 billion and volume of 1.87 million shares. Five years ago, the stock traded at GBX 350, representing a 145.14% increase over that period. At the time, it had a market cap of £491.92 million and a volume of 205,785 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
3 Month
Performance
-10.25%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+96.56%
5 Year
Performance
+145.14%

ATYM Stock Chart for Wednesday, June, 3, 2026

ATYM Chart by TradingView

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 877GBX 858
-2.17%		GBX 884GBX 858336,341 shs£1.32 billion
06/02/2026GBX 855.47GBX 877
+2.52%		GBX 887GBX 8561.87 million shs£1.35 billion
06/01/2026GBX 875GBX 855.47
-2.23%		GBX 879GBX 838450,631 shs£1.32 billion
05/29/2026GBX 857GBX 875
+2.10%		GBX 898.16GBX 862.501.37 million shs£1.35 billion
05/28/2026GBX 835.70GBX 857
+2.55%		GBX 867GBX 824324,658 shs£1.32 billion
05/27/2026GBX 818.04GBX 835.70
+2.16%		GBX 846.50GBX 809377,437 shs£1.28 billion
05/26/2026GBX 789.50GBX 818.04
+3.62%		GBX 852GBX 810522,462 shs£1.26 billion
05/25/2026GBX 789.50GBX 789.50GBX 812.88GBX 787452,610 shs£1.21 billion
05/22/2026GBX 796.50GBX 789.50
-0.88%		GBX 812.88GBX 787452,610 shs£1.22 billion
05/21/2026GBX 781.07GBX 796.50
+1.98%		GBX 801GBX 765.5018.62 million shs£1.22 billion
05/20/2026GBX 780.04GBX 781.07
+0.13%		GBX 787.50GBX 76634.39 million shs£1.20 billion
05/19/2026GBX 816GBX 780.04
-4.41%		GBX 809.50GBX 768.5026.27 million shs£1.25 billion
05/18/2026GBX 815.83GBX 816
+0.02%		GBX 827GBX 795.50297,778 shs£1.25 billion
05/15/2026GBX 877GBX 815.83
-6.97%		GBX 853GBX 80537.41 million shs£1.25 billion
05/14/2026GBX 884.50GBX 877
-0.85%		GBX 898.50GBX 861345,555 shs£1.35 billion
05/13/2026GBX 847GBX 884.50
+4.43%		GBX 897.50GBX 8661.15 million shs£1.36 billion
05/12/2026GBX 844.89GBX 847
+0.25%		GBX 864GBX 841624,112 shs£1.30 billion
05/11/2026GBX 815.07GBX 844.89
+3.66%		GBX 859GBX 812.5061.38 million shs£1.30 billion
05/08/2026GBX 814GBX 815.07
+0.13%		GBX 822.50GBX 801374,834 shs£1.25 billion
05/07/2026GBX 787.05GBX 814
+3.42%		GBX 831.75GBX 791129.79 million shs£1.25 billion
05/06/2026GBX 740.50GBX 787.05
+6.29%		GBX 791GBX 756.501.23 million shs£1.21 billion
05/05/2026N/AGBX 740.50GBX 740.50GBX 7171.79 million shs£1.14 billion
Related Companies

This page (LON:ATYM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel