Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 920.50 -4.00 (-0.43%)
As of 08:30 AM Eastern
Compare

Atalaya Mining Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
+0.38%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+67.36%
5 Year
Performance
+193.15%

ATYM Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.36%, with a year-to-date return of 7.66%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 927.92 with a market cap of £1.43 billion and volume of 3.29 million shares. Five years ago, the stock traded at GBX 314, representing a 193.15% increase over that period. At the time, it had a market cap of £433.99 million and a volume of 56,376 shares. View the advanced ATYM chart on TradingView.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 979.59GBX 927.92
-5.28%		GBX 987.50GBX 912.453.29 million shs£1.43 billion
09/11/2026GBX 990.83GBX 979.59
-1.13%		GBX 992.32GBX 959.5011.11 million shs£1.51 billion
09/10/2026GBX 1,036GBX 990.83
-4.36%		GBX 1,045GBX 969593,178 shs£1.52 billion
09/09/2026GBX 1,068.30GBX 1,036
-3.02%		GBX 1,076GBX 1,030261,730 shs£1.59 billion
09/08/2026GBX 1,033GBX 1,068.30
+3.42%		GBX 1,080GBX 1,032.208.12 million shs£1.64 billion
09/07/2026GBX 1,046.59GBX 1,033
-1.30%		GBX 1,068GBX 1,014322,089 shs£1.59 billion
09/04/2026GBX 1,044.90GBX 1,046.59
+0.16%		GBX 1,059GBX 1,008553,993 shs£1.61 billion
09/03/2026GBX 1,025GBX 1,044.90
+1.94%		GBX 1,061GBX 1,013365,573 shs£1.61 billion
09/02/2026GBX 1,041GBX 1,025
-1.54%		GBX 1,038GBX 1,004633,130 shs£1.58 billion
09/01/2026GBX 1,109GBX 1,041
-6.13%		GBX 1,120GBX 1,028608,694 shs£1.60 billion
08/31/2026GBX 1,109GBX 1,109GBX 1,133.02GBX 1,09527.76 million shs£1.71 billion
08/28/2026GBX 1,100GBX 1,109
+0.82%		GBX 1,133.02GBX 1,09527.76 million shs£1.71 billion
08/27/2026GBX 1,057GBX 1,100
+4.07%		GBX 1,100GBX 1,048891,502 shs£1.69 billion
08/26/2026GBX 1,025GBX 1,057
+3.12%		GBX 1,066GBX 1,033.971.02 million shs£1.63 billion
08/25/2026GBX 1,010GBX 1,025
+1.49%		GBX 1,027GBX 1,00636.41 million shs£1.58 billion
08/24/2026GBX 967.76GBX 1,010
+4.36%		GBX 1,030GBX 1,002761,110 shs£1.55 billion
08/21/2026GBX 944.72GBX 967.76
+2.44%		GBX 1,000GBX 925.5093.19 million shs£1.49 billion
08/20/2026GBX 939GBX 944.72
+0.61%		GBX 960GBX 915370,511 shs£1.45 billion
08/19/2026GBX 908GBX 939
+3.41%		GBX 943GBX 908.0346.98 million shs£1.44 billion
08/18/2026GBX 925GBX 908
-1.84%		GBX 927.09GBX 901.50917,164 shs£1.40 billion
08/17/2026GBX 917GBX 925
+0.87%		GBX 947GBX 912.43502,472 shs£1.42 billion
08/14/2026GBX 926.86GBX 917
-1.06%		GBX 922GBX 887.83555,305 shs£1.41 billion
Related Companies

This page (LON:ATYM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel