Go Pro
→ I thought I’d seen stupid (pic attached) (From Porter & Company) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 1,025 +15.00 (+1.49%)
As of 08/25/2026 12:14 PM Eastern
Compare

Atalaya Mining Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
+13.26%
3 Month
Performance
+25.30%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+96.74%
5 Year
Performance
+223.34%

ATYM Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.74%, with a year-to-date return of 19.88%. In the past month, the stock has increased 13.26%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 1,025 with a market cap of £1.58 billion and volume of 36.41 million shares. Five years ago, the stock traded at GBX 317, representing a 223.34% increase over that period. At the time, it had a market cap of £438.13 million and a volume of 33,862 shares. View the advanced ATYM chart on TradingView.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 1,010GBX 1,025
+1.49%		GBX 1,027GBX 1,00636.41 million shs£1.58 billion
08/24/2026GBX 967.76GBX 1,010
+4.36%		GBX 1,030GBX 1,002761,110 shs£1.55 billion
08/21/2026GBX 944.72GBX 967.76
+2.44%		GBX 1,000GBX 925.5093.19 million shs£1.49 billion
08/20/2026GBX 939GBX 944.72
+0.61%		GBX 960GBX 915370,511 shs£1.45 billion
08/19/2026GBX 908GBX 939
+3.41%		GBX 943GBX 908.0346.98 million shs£1.44 billion
08/18/2026GBX 925GBX 908
-1.84%		GBX 927.09GBX 901.50917,164 shs£1.40 billion
08/17/2026GBX 917GBX 925
+0.87%		GBX 947GBX 912.43502,472 shs£1.42 billion
08/14/2026GBX 926.86GBX 917
-1.06%		GBX 922GBX 887.83555,305 shs£1.41 billion
08/13/2026GBX 941.19GBX 926.86
-1.52%		GBX 973.50GBX 917513,753 shs£1.43 billion
08/12/2026GBX 999.51GBX 941.19
-5.84%		GBX 957.50GBX 924.081.35 million shs£1.45 billion
08/11/2026GBX 992GBX 999.51
+0.76%		GBX 1,026GBX 986715,308 shs£1.54 billion
08/10/2026GBX 968.50GBX 992
+2.43%		GBX 996GBX 963891,193 shs£1.53 billion
08/07/2026GBX 961.15GBX 968.50
+0.76%		GBX 968.50GBX 9271.31 million shs£1.49 billion
08/06/2026GBX 960GBX 961.15
+0.12%		GBX 980GBX 939742,071 shs£1.48 billion
08/05/2026GBX 909.78GBX 960
+5.52%		GBX 960GBX 893.5076.85 million shs£1.48 billion
08/04/2026GBX 879GBX 909.78
+3.50%		GBX 918GBX 88767.08 million shs£1.40 billion
08/03/2026GBX 885.50GBX 879
-0.73%		GBX 917.25GBX 865.50207,180 shs£1.35 billion
07/31/2026GBX 885.50GBX 885.50GBX 909.50GBX 871.02364,642 shs£1.36 billion
07/30/2026GBX 883.50GBX 885.50
+0.23%		GBX 912.50GBX 881415,950 shs£1.36 billion
07/29/2026GBX 890.50GBX 883.50
-0.79%		GBX 906GBX 868.50261,072 shs£1.36 billion
07/28/2026GBX 903.23GBX 890.50
-1.41%		GBX 904.50GBX 863395,587 shs£1.37 billion
07/27/2026GBX 905GBX 903.23
-0.20%		GBX 931GBX 897.501.31 million shs£1.39 billion
Related Companies

This page (LON:ATYM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel