Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 1,051 +8.00 (+0.77%)
As of 11:55 AM Eastern
Compare

Atalaya Mining Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+0.42%
3 Month
Performance
+31.46%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+59.00%
5 Year
Performance
+228.44%

ATYM Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.00%, with a year-to-date return of 22.92%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 1,051 with a market cap of £1.62 billion and volume of 67.23 million shares. Five years ago, the stock traded at GBX 320, representing a 228.44% increase over that period. At the time, it had a market cap of £442.28 million and a volume of 224,223 shares. View the advanced ATYM chart on TradingView.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atalaya Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 1,043GBX 1,051
+0.77%		GBX 1,071GBX 1,047.7067.23 million shs£1.62 billion
10/02/2026GBX 1,038GBX 1,043
+0.48%		GBX 1,065GBX 1,0351.08 million shs£1.60 billion
10/01/2026GBX 1,080GBX 1,038
-3.89%		GBX 1,083GBX 1,03127.48 million shs£1.60 billion
09/30/2026GBX 1,055GBX 1,080
+2.37%		GBX 1,088.83GBX 1,04014.33 million shs£1.66 billion
09/29/2026GBX 1,042GBX 1,055
+1.25%		GBX 1,068GBX 1,0508.74 million shs£1.62 billion
09/28/2026GBX 1,033GBX 1,042
+0.87%		GBX 1,048GBX 981.50524,082 shs£1.60 billion
09/25/2026GBX 1,034GBX 1,033
-0.10%		GBX 1,061GBX 1,02622.09 million shs£1.59 billion
09/24/2026GBX 1,045GBX 1,034
-1.05%		GBX 1,050GBX 1,02310.23 million shs£1.59 billion
09/23/2026GBX 1,070GBX 1,045
-2.34%		GBX 1,073GBX 1,025571,360 shs£1.61 billion
09/22/2026GBX 1,015GBX 1,070
+5.42%		GBX 1,079GBX 1,028689,795 shs£1.65 billion
09/21/2026GBX 1,005GBX 1,015
+1.00%		GBX 1,040GBX 1,00919.87 million shs£1.56 billion
09/18/2026GBX 983.80GBX 1,005
+2.15%		GBX 1,023GBX 1,0001.56 million shs£1.55 billion
09/17/2026GBX 943.50GBX 983.80
+4.27%		GBX 1,004GBX 934.91708,658 shs£1.51 billion
09/16/2026GBX 915.80GBX 943.50
+3.03%		GBX 954.50GBX 936.50502,647 shs£1.45 billion
09/15/2026GBX 927.92GBX 915.80
-1.31%		GBX 925.62GBX 89521.63 million shs£1.41 billion
09/14/2026GBX 979.59GBX 927.92
-5.28%		GBX 987.50GBX 912.453.29 million shs£1.43 billion
09/11/2026GBX 990.83GBX 979.59
-1.13%		GBX 992.32GBX 959.5011.11 million shs£1.51 billion
09/10/2026GBX 1,036GBX 990.83
-4.36%		GBX 1,045GBX 969593,178 shs£1.52 billion
09/09/2026GBX 1,068.30GBX 1,036
-3.02%		GBX 1,076GBX 1,030261,730 shs£1.59 billion
09/08/2026GBX 1,033GBX 1,068.30
+3.42%		GBX 1,080GBX 1,032.208.12 million shs£1.64 billion
09/07/2026GBX 1,046.59GBX 1,033
-1.30%		GBX 1,068GBX 1,014322,089 shs£1.59 billion
Related Companies

This page (LON:ATYM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel