Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ATYM Stock Alerts

Atalaya Mining (ATYM) Stock Chart & Stock Price History

Atalaya Mining logo
GBX 847.40 +0.40 (+0.05%)
As of 12:28 PM Eastern
Compare

Atalaya Mining Stock Price Performance

The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.28%, with a year-to-date return of -0.89%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Atalaya Mining traded at GBX 847.40 with a market cap of £1.30 billion and volume of 391,866 shares. Five years ago, the stock traded at GBX 290, representing a 192.21% increase over that period. At the time, it had a market cap of £400.81 million and a volume of 74,405 shares.

Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.57%
1 Month
Performance
-3.71%
3 Month
Performance
+6.19%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+77.28%
5 Year
Performance
+192.21%

ATYM Stock Chart for Wednesday, July, 15, 2026

ATYM Chart by TradingView

Atalaya Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 842GBX 847.40
+0.64%		GBX 868GBX 826391,866 shs£1.30 billion
07/14/2026GBX 807.34GBX 842
+4.29%		GBX 857GBX 80324.29 million shs£1.29 billion
07/13/2026GBX 787.78GBX 807.34
+2.48%		GBX 815GBX 777.50748,631 shs£1.24 billion
07/10/2026GBX 768.78GBX 787.78
+2.47%		GBX 800GBX 777.90348,702 shs£1.21 billion
07/09/2026GBX 743GBX 768.78
+3.47%		GBX 779.50GBX 748.50730,285 shs£1.18 billion
07/08/2026GBX 788.50GBX 743
-5.77%		GBX 798.50GBX 74325.94 million shs£1.14 billion
07/07/2026GBX 820GBX 788.50
-3.84%		GBX 804GBX 782.3313.83 million shs£1.21 billion
07/06/2026GBX 820.48GBX 820
-0.06%		GBX 834.85GBX 803.50254,897 shs£1.26 billion
07/03/2026GBX 799.50GBX 820.48
+2.62%		GBX 830GBX 816160,049 shs£1.26 billion
07/02/2026GBX 813GBX 799.50
-1.66%		GBX 818.50GBX 785.50456,848 shs£1.23 billion
07/01/2026GBX 816.50GBX 813
-0.43%		GBX 822.50GBX 791.50630,017 shs£1.26 billion
06/30/2026GBX 793.81GBX 816.50
+2.86%		GBX 820.50GBX 78515.28 million shs£1.26 billion
06/29/2026GBX 816GBX 793.81
-2.72%		GBX 810.50GBX 784.502.98 million shs£1.22 billion
06/26/2026GBX 786.50GBX 816
+3.75%		GBX 817GBX 76538.14 million shs£1.25 billion
06/25/2026GBX 783.18GBX 786.50
+0.42%		GBX 802.50GBX 7739.43 million shs£1.21 billion
06/24/2026GBX 809GBX 783.18
-3.19%		GBX 815.50GBX 772.5027.67 million shs£1.20 billion
06/23/2026GBX 846.43GBX 809
-4.42%		GBX 832.37GBX 797.501.16 million shs£1.24 billion
06/22/2026GBX 850GBX 846.43
-0.42%		GBX 875GBX 835.5023.63 million shs£1.30 billion
06/19/2026GBX 880GBX 850
-3.41%		GBX 877GBX 847.502.05 million shs£1.31 billion
06/18/2026GBX 889GBX 880
-1.01%		GBX 896.50GBX 865407,033 shs£1.35 billion
06/17/2026GBX 885.50GBX 889
+0.40%		GBX 902.37GBX 872845,216 shs£1.37 billion
06/16/2026GBX 880GBX 885.50
+0.63%		GBX 905.50GBX 86522.89 million shs£1.36 billion
06/15/2026GBX 812.50GBX 880
+8.31%		GBX 880.10GBX 835.50715,085 shs£1.35 billion
Related Companies

This page (LON:ATYM) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel