Top 5 Stocks to Buy Now
→ Big Oil knew about this for 50 years (From Behind the Markets) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 127 -2.60 (-2.01%)
As of 08:33 AM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.69%, with a year-to-date return of -32.45%. In the past month, the stock has decreased 17.53%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 129.32 with a market cap of £220.38 million and volume of 1.63 million shares. Five years ago, the stock traded at GBX 247, representing a 48.58% decrease over that period. At the time, it had a market cap of £434.79 million and a volume of 525,511 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-17.53%
3 Month
Performance
-20.13%
Year-To-Date
Performance
-32.45%
1 Year
Performance
-18.69%
5 Year
Performance
-48.58%

CAML Stock Chart for Wednesday, June, 24, 2026

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 131.91GBX 129.32
-1.96%		GBX 130.20GBX 127.201.63 million shs£220.38 million
06/22/2026GBX 133.60GBX 131.91
-1.26%		GBX 133.20GBX 130.2011.31 million shs£224.78 million
06/19/2026GBX 132GBX 133.60
+1.21%		GBX 134.52GBX 130.201.07 million shs£227.66 million
06/18/2026GBX 135.20GBX 132
-2.37%		GBX 138GBX 131.401.54 million shs£224.94 million
06/17/2026GBX 141.60GBX 135.20
-4.52%		GBX 142.80GBX 134.401.10 million shs£230.39 million
06/16/2026GBX 140GBX 141.60
+1.14%		GBX 142.40GBX 137.6013.78 million shs£241.30 million
06/15/2026GBX 136.20GBX 140
+2.79%		GBX 140.54GBX 135903,521 shs£238.57 million
06/12/2026GBX 133.60GBX 136.20
+1.95%		GBX 138.20GBX 133.401.33 million shs£232.09 million
06/11/2026GBX 135.60GBX 133.60
-1.47%		GBX 136.89GBX 1301.30 million shs£227.66 million
06/10/2026GBX 130.40GBX 135.60
+3.99%		GBX 137.88GBX 131.602.40 million shs£231.07 million
06/09/2026GBX 135.20GBX 130.40
-3.55%		GBX 134.20GBX 128.6036.06 million shs£222.21 million
06/08/2026GBX 132.80GBX 135.20
+1.81%		GBX 136.40GBX 1301.31 million shs£230.39 million
06/05/2026GBX 139.45GBX 132.80
-4.77%		GBX 144.40GBX 1322.13 million shs£226.30 million
06/04/2026GBX 148.60GBX 139.45
-6.16%		GBX 145.80GBX 138.403.21 million shs£237.64 million
06/03/2026GBX 154GBX 148.60
-3.51%		GBX 153.80GBX 147.402.04 million shs£253.23 million
06/02/2026GBX 156GBX 154
-1.28%		GBX 159.40GBX 151.203.36 million shs£262.43 million
06/01/2026GBX 155.40GBX 156
+0.39%		GBX 159.60GBX 1531.47 million shs£265.84 million
05/29/2026GBX 155.80GBX 155.40
-0.26%		GBX 158.20GBX 155953,023 shs£264.81 million
05/28/2026GBX 154.80GBX 155.80
+0.65%		GBX 157GBX 152631,432 shs£265.49 million
05/27/2026GBX 155.40GBX 154.80
-0.39%		GBX 156.40GBX 153.60725,446 shs£263.79 million
05/26/2026GBX 154GBX 155.40
+0.91%		GBX 160.20GBX 153.601.10 million shs£264.81 million
05/25/2026GBX 154GBX 154GBX 155.15GBX 152.40364,251 shs£262.43 million
Related Companies

This page (LON:CAML) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel