Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 162.50 -2.90 (-1.75%)
As of 08:30 AM Eastern
Compare

Central Asia Metals Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+11.91%
3 Month
Performance
+16.07%
Year-To-Date
Performance
-13.56%
1 Year
Performance
+14.60%
5 Year
Performance
-34.34%

CAML Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.60%, with a year-to-date return of -13.56%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 165.40 with a market cap of £281.85 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 247.50, representing a 34.34% decrease over that period. At the time, it had a market cap of £435.67 million and a volume of 761,696 shares. View the advanced CAML chart on TradingView.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 169.40GBX 165.40
-2.36%		GBX 169.40GBX 163.401.10 million shs£281.85 million
09/11/2026GBX 171.20GBX 169.40
-1.05%		GBX 170.82GBX 162.409.56 million shs£288.67 million
09/10/2026GBX 178GBX 171.20
-3.82%		GBX 179.60GBX 171.201.01 million shs£291.74 million
09/09/2026GBX 179GBX 178
-0.56%		GBX 181.20GBX 177.201.15 million shs£303.32 million
09/08/2026GBX 174GBX 179
+2.87%		GBX 181.60GBX 172.207.44 million shs£305.03 million
09/07/2026GBX 178.32GBX 174
-2.42%		GBX 176.60GBX 170.201.04 million shs£296.51 million
09/04/2026GBX 175.62GBX 178.32
+1.53%		GBX 179.80GBX 174.20977,116 shs£303.86 million
09/03/2026GBX 175.57GBX 175.62
+0.03%		GBX 177.80GBX 172.201.67 million shs£299.27 million
09/02/2026GBX 175.01GBX 175.57
+0.32%		GBX 178GBX 169.401.80 million shs£299.19 million
09/01/2026GBX 178GBX 175.01
-1.68%		GBX 178.40GBX 172.041.57 million shs£298.23 million
08/31/2026GBX 178GBX 178GBX 181.38GBX 175.128.01 million shs£303.32 million
08/28/2026GBX 174.40GBX 178
+2.06%		GBX 181.38GBX 175.128.01 million shs£303.32 million
08/27/2026GBX 181.80GBX 174.40
-4.07%		GBX 178.60GBX 171.603.77 million shs£297.19 million
08/26/2026GBX 167.60GBX 181.80
+8.47%		GBX 185.20GBX 168.204.82 million shs£309.80 million
08/25/2026GBX 157.80GBX 167.60
+6.21%		GBX 172.40GBX 1522.59 million shs£285.60 million
08/24/2026GBX 156GBX 157.80
+1.15%		GBX 160GBX 1501.23 million shs£268.90 million
08/21/2026GBX 151.80GBX 156
+2.77%		GBX 156.40GBX 1501.67 million shs£265.84 million
08/20/2026GBX 149.40GBX 151.80
+1.61%		GBX 152.60GBX 147.605.07 million shs£258.68 million
08/19/2026GBX 147.80GBX 149.40
+1.08%		GBX 150.20GBX 146.4015.26 million shs£254.59 million
08/18/2026GBX 149GBX 147.80
-0.81%		GBX 151.20GBX 146.40633,594 shs£251.86 million
08/17/2026GBX 145.20GBX 149
+2.62%		GBX 150GBX 1421.09 million shs£253.91 million
08/14/2026GBX 146GBX 145.20
-0.55%		GBX 152.60GBX 142.60921,314 shs£247.43 million
Related Companies

This page (LON:CAML) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel