Free Trial

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 142.60 -2.20 (-1.52%)
As of 11:52 AM Eastern

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.83%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 15.12%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 144.80 with a market cap of £328.40 million and volume of 1.07 million shares. Five years ago, the stock traded at GBX 161, representing a 11.43% decrease over that period. At the time, it had a market cap of £286.22 million and a volume of 440,825 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-15.12%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-27.83%
5 Year
Performance
-11.43%

CAML Stock Chart for Tuesday, July, 15, 2025

Central Asia Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 144.80GBX 142.60
-1.52%
GBX 146GBX 142.60762,851 shs£323.41 million
07/14/2025GBX 145.23GBX 144.80
-0.29%
GBX 147.80GBX 144.801.07 million shs£328.40 million
07/11/2025GBX 149.19GBX 145.23
-2.65%
GBX 155.20GBX 1451.84 million shs£329.37 million
07/10/2025GBX 161.10GBX 149.19
-7.40%
GBX 160.38GBX 146.802.78 million shs£338.35 million
07/09/2025GBX 162.32GBX 161.10
-0.75%
GBX 167.18GBX 156.80695,145 shs£365.38 million
07/08/2025GBX 161.87GBX 162.32
+0.28%
GBX 162.80GBX 160.80529,984 shs£368.14 million
07/07/2025GBX 163.80GBX 161.87
-1.18%
GBX 164.80GBX 160.60344,078 shs£367.12 million
07/04/2025GBX 164.24GBX 164.24GBX 165.40GBX 162634,854 shs£372.50 million
07/03/2025GBX 161.13GBX 164.24
+1.93%
GBX 165.40GBX 162634,854 shs£372.50 million
07/02/2025GBX 160.20GBX 161.13
+0.58%
GBX 162.20GBX 159.60690,217 shs£365.43 million
07/01/2025GBX 159.40GBX 160.20
+0.50%
GBX 161.80GBX 158.40446,492 shs£363.33 million
06/30/2025GBX 161.80GBX 159.40
-1.48%
GBX 161.20GBX 158.40337,155 shs£361.52 million
06/27/2025GBX 157GBX 161.80
+3.06%
GBX 161.80GBX 153.93430,548 shs£366.96 million
06/26/2025GBX 154.80GBX 157
+1.42%
GBX 158.50GBX 154.20668,809 shs£356.07 million
06/25/2025GBX 156.20GBX 154.80
-0.90%
GBX 159.80GBX 154.36323,672 shs£351.08 million
06/24/2025GBX 156.40GBX 156.20
-0.13%
GBX 159.40GBX 155.40322,366 shs£354.26 million
06/23/2025GBX 158.80GBX 156.40
-1.51%
GBX 159GBX 156.20288,594 shs£354.71 million
06/20/2025GBX 157.20GBX 158.80
+1.02%
GBX 160.20GBX 157496,486 shs£360.16 million
06/19/2025GBX 160.40GBX 157.20
-2.00%
GBX 165GBX 155.80516,515 shs£356.53 million
06/18/2025GBX 161.80GBX 160.40
-0.87%
GBX 169.80GBX 160.40240,631 shs£363.78 million
06/17/2025GBX 167GBX 161.80
-3.11%
GBX 169GBX 161.40275,969 shs£366.96 million
06/16/2025GBX 168GBX 167
-0.60%
GBX 175.20GBX 166.40249,647 shs£378.75 million

This page (LON:CAML) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners