Free Trial

Central Asia Metals (CAML) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CAML Stock Alerts
GBX 203
+5.00 (+2.53%)
(As of 06:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Central Asia Metals Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+7.29%
3 Month
Performance
+20.26%
6 Month
Performance
+25.46%
Year-To-Date
Performance
+12.28%
1 Year
Performance
-6.88%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CAML Stock Chart for Friday, April, 26, 2024

CAML Chart by TradingView

Central Asia Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 205GBX 198
-3.41%		GBX 214GBX 195.80790,208 shs£360.16 million
04/24/2024GBX 202GBX 205
+1.49%		GBX 206.01GBX 200469,381 shs£372.90 million
04/23/2024GBX 204.50GBX 202
-1.22%		GBX 213.50GBX 198.80749,258 shs£367.44 million
04/22/2024GBX 207.50GBX 204.50
-1.45%		GBX 207.50GBX 203.50636,286 shs£371.99 million
04/19/2024GBX 208.50GBX 207.50
-0.48%		GBX 209.58GBX 204.50748,828 shs£377.44 million
04/18/2024GBX 211.50GBX 208.50
-1.42%		GBX 214.50GBX 208.50535,854 shs£379.26 million
04/17/2024GBX 206.50GBX 211.50
+2.42%		GBX 213GBX 203.65317,452 shs£384.72 million
04/16/2024GBX 210GBX 206.50
-1.67%		GBX 219GBX 205414,916 shs£375.62 million
04/15/2024GBX 217.50GBX 210
-3.45%		GBX 217.50GBX 210269,189 shs£381.99 million
04/12/2024GBX 207.50GBX 217.50
+4.82%		GBX 218.50GBX 2101.20 million shs£395.63 million
04/11/2024GBX 213.50GBX 207.50
-2.81%		GBX 215.50GBX 207.50368,063 shs£377.44 million
04/10/2024GBX 204.50GBX 213.50
+4.40%		GBX 215.50GBX 205.391.41 million shs£388.36 million
04/09/2024GBX 203GBX 204.50
+0.74%		GBX 206GBX 196.80799,466 shs£371.99 million
04/08/2024GBX 203GBX 203GBX 209.56GBX 201.501.34 million shs£369.26 million
04/05/2024GBX 206GBX 203
-1.46%		GBX 209.50GBX 202.50748,458 shs£369.26 million
04/04/2024GBX 208GBX 206
-0.96%		GBX 211.79GBX 204.50572,605 shs£374.71 million
04/03/2024GBX 206.50GBX 208
+0.73%		GBX 209GBX 199.801.96 million shs£378.35 million
04/02/2024GBX 197.60GBX 206.50
+4.50%		GBX 208GBX 198.80746,713 shs£375.62 million
04/01/2024GBX 197.60GBX 197.60GBX 200.50GBX 190417,522 shs£359.43 million
03/29/2024GBX 197.60GBX 197.60GBX 200.50GBX 190417,522 shs£359.43 million
03/28/2024GBX 194.80GBX 197.60
+1.44%		GBX 200.50GBX 190561,237 shs£359.43 million
03/27/2024GBX 189.20GBX 194.80
+2.96%		GBX 196.40GBX 182.60260,684 shs£354.34 million
03/26/2024GBX 186GBX 189.20
+1.72%		GBX 191.80GBX 184.60430,214 shs£344.16 million
03/25/2024GBX 191.20GBX 186
-2.72%		GBX 192.60GBX 179640,867 shs£338.33 million
03/22/2024GBX 185.80GBX 191.20
+2.91%		GBX 193GBX 187.29470,161 shs£347.79 million
03/21/2024GBX 182GBX 185.80
+2.09%		GBX 190.29GBX 182.20358,559 shs£337.97 million
03/20/2024GBX 180.20GBX 182
+1.00%		GBX 183GBX 173.80189,239 shs£331.06 million
03/19/2024GBX 181.40GBX 180.20
-0.66%		GBX 184.20GBX 179.20450,333 shs£327.78 million
03/18/2024GBX 179GBX 181.40
+1.34%		GBX 183.40GBX 175.20616,649 shs£329.97 million
03/15/2024GBX 170GBX 179
+5.29%		GBX 180.89GBX 169.03695,748 shs£325.60 million
03/14/2024GBX 166.40GBX 170
+2.16%		GBX 173.80GBX 165.40403,490 shs£309.23 million
03/13/2024GBX 161.80GBX 166.40
+2.84%		GBX 168.54GBX 159.80426,757 shs£302.68 million
03/12/2024GBX 160.20GBX 161.80
+1.00%		GBX 163.44GBX 159.80199,011 shs£294.31 million
03/11/2024GBX 161.20GBX 160.20
-0.62%		GBX 164.20GBX 153.60241,510 shs£291.40 million
03/08/2024GBX 166.60GBX 161.20
-3.24%		GBX 166.60GBX 160.20346,889 shs£293.22 million
03/07/2024GBX 157.60GBX 166.60
+5.71%		GBX 168.60GBX 155.60874,219 shs£303.05 million
03/06/2024GBX 154.40GBX 157.60
+2.07%		GBX 160GBX 154.01324,834 shs£286.67 million
03/05/2024GBX 157.20GBX 154.40
-1.78%		GBX 159.43GBX 152.40230,788 shs£280.85 million
03/04/2024GBX 157.80GBX 157.20
-0.38%		GBX 161.33GBX 155149,568 shs£285.95 million
03/01/2024GBX 155.60GBX 157.80
+1.41%		GBX 158.60GBX 153.57346,136 shs£287.04 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 153.60GBX 155.60
+1.30%		GBX 157.40GBX 151.16415,178 shs£283.04 million
02/28/2024GBX 158.40GBX 153.60
-3.03%		GBX 163.40GBX 152.20498,432 shs£279.40 million
02/27/2024GBX 155GBX 158.40
+2.19%		GBX 159.60GBX 154.80259,609 shs£288.13 million
02/26/2024GBX 158GBX 155
-1.90%		GBX 161.81GBX 151.24423,206 shs£281.95 million
02/23/2024GBX 160.40GBX 158
-1.50%		GBX 159.85GBX 156.40191,104 shs£287.40 million
02/22/2024GBX 161.20GBX 160.40
-0.50%		GBX 164.06GBX 160154,677 shs£291.77 million
02/21/2024GBX 159.60GBX 161.20
+1.00%		GBX 167.20GBX 158.60274,560 shs£293.22 million
02/20/2024GBX 163.40GBX 159.60
-2.33%		GBX 166.09GBX 157.40430,898 shs£290.31 million
02/19/2024GBX 165.80GBX 163.40
-1.45%		GBX 169.80GBX 162208,179 shs£297.23 million
02/16/2024GBX 162.20GBX 165.80
+2.22%		GBX 167.20GBX 162323,952 shs£301.59 million
02/15/2024GBX 159.60GBX 162.20
+1.63%		GBX 163.60GBX 159.60131,646 shs£295.04 million
02/14/2024GBX 159.80GBX 159.60
-0.13%		GBX 161.40GBX 157.20117,054 shs£290.31 million
02/13/2024GBX 156.20GBX 159.80
+2.30%		GBX 161.40GBX 157328,012 shs£290.68 million
02/12/2024GBX 152.80GBX 156.20
+2.23%		GBX 158GBX 153.40480,855 shs£284.13 million
02/09/2024GBX 163GBX 152.80
-6.26%		GBX 167.35GBX 152.801.19 million shs£277.94 million
02/08/2024GBX 161.60GBX 163
+0.87%		GBX 164GBX 161.20196,689 shs£296.50 million
02/07/2024GBX 164.40GBX 161.60
-1.70%		GBX 166.45GBX 160.60293,159 shs£293.95 million
02/06/2024GBX 162.80GBX 164.40
+0.98%		GBX 166GBX 161.80325,049 shs£299.04 million
02/05/2024GBX 163GBX 162.80
-0.12%		GBX 164.60GBX 161.20590,112 shs£296.13 million
02/02/2024GBX 164GBX 163
-0.61%		GBX 174.80GBX 162.20750,081 shs£296.50 million
02/01/2024GBX 166.20GBX 164
-1.32%		GBX 167.84GBX 163402,281 shs£298.32 million
01/31/2024GBX 166.60GBX 166.20
-0.24%		GBX 168.13GBX 164.40348,002 shs£302.32 million
01/30/2024GBX 167GBX 166.60
-0.24%		GBX 170.11GBX 165.24266,678 shs£303.05 million
01/29/2024GBX 168.80GBX 167
-1.07%		GBX 169.40GBX 166232,198 shs£303.77 million
01/26/2024GBX 167.60GBX 168.80
+0.72%		GBX 172.01GBX 165.20166,780 shs£307.05 million
01/25/2024GBX 169.20GBX 167.60
-0.95%		GBX 170.87GBX 166.40236,460 shs£304.86 million

Related Companies:
This page (LON:CAML) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press