Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 137.20 +0.80 (+0.59%)
As of 12:37 PM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -27.02%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 137.20 with a market cap of £233.80 million and volume of 443,974 shares. Five years ago, the stock traded at GBX 239, representing a 42.59% decrease over that period. At the time, it had a market cap of £420.71 million and a volume of 198,450 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-2.00%
3 Month
Performance
-10.68%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-3.79%
5 Year
Performance
-42.59%

CAML Stock Chart for Wednesday, July, 15, 2026

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 136.20GBX 137.20
+0.73%		GBX 140GBX 134.20443,974 shs£233.80 million
07/14/2026GBX 137GBX 136.20
-0.58%		GBX 137GBX 130.2010.14 million shs£232.09 million
07/13/2026GBX 137.60GBX 137
-0.44%		GBX 139.20GBX 136.20836,833 shs£233.46 million
07/10/2026GBX 136.20GBX 137.60
+1.03%		GBX 139GBX 134732,603 shs£234.48 million
07/09/2026GBX 129.40GBX 136.20
+5.26%		GBX 139GBX 128.201.25 million shs£232.09 million
07/08/2026GBX 129.20GBX 129.40
+0.15%		GBX 136.80GBX 129.4012.62 million shs£220.51 million
07/07/2026GBX 130.80GBX 129.20
-1.22%		GBX 132GBX 128.601.08 million shs£220.17 million
07/06/2026GBX 131GBX 130.80
-0.15%		GBX 132GBX 126.20703,091 shs£222.89 million
07/03/2026GBX 130.60GBX 131
+0.31%		GBX 135.60GBX 130.20435,935 shs£223.23 million
07/02/2026GBX 132.60GBX 130.60
-1.51%		GBX 132.40GBX 129.80352,647 shs£222.55 million
07/01/2026GBX 132.40GBX 132.60
+0.15%		GBX 138GBX 130.59782,414 shs£225.62 million
06/30/2026GBX 130.80GBX 132.40
+1.22%		GBX 134.20GBX 131.206.04 million shs£225.62 million
06/29/2026GBX 130.40GBX 130.80
+0.31%		GBX 136.20GBX 1301.20 million shs£222.89 million
06/26/2026GBX 127.20GBX 130.40
+2.52%		GBX 130.40GBX 12612.55 million shs£222.21 million
06/25/2026GBX 127.60GBX 127.20
-0.31%		GBX 128.20GBX 125.48983,591 shs£216.76 million
06/24/2026GBX 129.32GBX 127.60
-1.33%		GBX 131GBX 125.271.09 million shs£217.44 million
06/23/2026GBX 131.91GBX 129.32
-1.96%		GBX 130.20GBX 127.201.63 million shs£220.38 million
06/22/2026GBX 133.60GBX 131.91
-1.26%		GBX 133.20GBX 130.2011.31 million shs£224.78 million
06/19/2026GBX 132GBX 133.60
+1.21%		GBX 134.52GBX 130.201.07 million shs£227.66 million
06/18/2026GBX 135.20GBX 132
-2.37%		GBX 138GBX 131.401.54 million shs£224.94 million
06/17/2026GBX 141.60GBX 135.20
-4.52%		GBX 142.80GBX 134.401.10 million shs£230.39 million
06/16/2026GBX 140GBX 141.60
+1.14%		GBX 142.40GBX 137.6013.78 million shs£241.30 million
06/15/2026GBX 136.20GBX 140
+2.79%		GBX 140.54GBX 135903,521 shs£238.57 million
Related Companies

This page (LON:CAML) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel