Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 148.60 -5.40 (-3.51%)
As of 11:58 AM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.95%, with a year-to-date return of -20.96%.

As of the latest close, Central Asia Metals traded at GBX 154 with a market cap of £262.43 million and volume of 3.36 million shares. Five years ago, the stock traded at GBX 274.50, representing a 45.87% decrease over that period. At the time, it had a market cap of £500.80 million and a volume of 394,404 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
3 Month
Performance
-18.71%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-8.95%
5 Year
Performance
-45.87%

CAML Stock Chart for Wednesday, June, 3, 2026

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 154GBX 148.60
-3.51%		GBX 153.80GBX 147.402.04 million shs£253.23 million
06/02/2026GBX 156GBX 154
-1.28%		GBX 159.40GBX 151.203.36 million shs£262.43 million
06/01/2026GBX 155.40GBX 156
+0.39%		GBX 159.60GBX 1531.47 million shs£265.84 million
05/29/2026GBX 155.80GBX 155.40
-0.26%		GBX 158.20GBX 155953,023 shs£264.81 million
05/28/2026GBX 154.80GBX 155.80
+0.65%		GBX 157GBX 152631,432 shs£265.49 million
05/27/2026GBX 155.40GBX 154.80
-0.39%		GBX 156.40GBX 153.60725,446 shs£263.79 million
05/26/2026GBX 154GBX 155.40
+0.91%		GBX 160.20GBX 153.601.10 million shs£264.81 million
05/25/2026GBX 154GBX 154GBX 155.15GBX 152.40364,251 shs£262.43 million
05/22/2026GBX 153.62GBX 154
+0.25%		GBX 155.15GBX 152.40364,251 shs£261.40 million
05/21/2026GBX 153.80GBX 153.62
-0.12%		GBX 155GBX 152.403.41 million shs£261.78 million
05/20/2026GBX 152.40GBX 153.80
+0.92%		GBX 155GBX 151.209.25 million shs£262.09 million
05/19/2026GBX 154.40GBX 152.40
-1.30%		GBX 154.60GBX 151481,369 shs£263.11 million
05/18/2026GBX 154.40GBX 154.40GBX 158.40GBX 151.60719,169 shs£263.11 million
05/15/2026GBX 159GBX 154.40
-2.89%		GBX 164.40GBX 153.20903,506 shs£263.11 million
05/14/2026GBX 160.60GBX 159
-1.00%		GBX 165GBX 157.71687,931 shs£270.95 million
05/13/2026GBX 155.63GBX 160.60
+3.19%		GBX 163.20GBX 156873,818 shs£273.68 million
05/12/2026GBX 155.84GBX 155.63
-0.14%		GBX 157.40GBX 154732,169 shs£265.21 million
05/11/2026GBX 154.08GBX 155.84
+1.14%		GBX 158GBX 152.20714,870 shs£265.57 million
05/08/2026GBX 154.64GBX 154.08
-0.36%		GBX 155.40GBX 153.40476,806 shs£262.57 million
05/07/2026GBX 153.99GBX 154.64
+0.42%		GBX 156.26GBX 153.2029.76 million shs£263.51 million
05/06/2026GBX 146.20GBX 153.99
+5.33%		GBX 156.51GBX 150.03662,129 shs£262.41 million
05/05/2026N/AGBX 146.20GBX 152.20GBX 146.20774,831 shs£249.14 million
Related Companies

This page (LON:CAML) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel