Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 159 -1.00 (-0.63%)
As of 12:20 PM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -15.43%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 160.60 with a market cap of £273.68 million and volume of 873,818 shares. Five years ago, the stock traded at GBX 274, representing a 41.97% decrease over that period. At the time, it had a market cap of £482.31 million and a volume of 369,296 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+2.58%
3 Month
Performance
-27.33%
Year-To-Date
Performance
-15.43%
1 Year
Performance
+1.79%
5 Year
Performance
-41.97%

CAML Stock Chart for Thursday, May, 14, 2026

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 160.60GBX 159
-1.00%		GBX 165GBX 157.71687,931 shs£270.95 million
05/13/2026GBX 155.63GBX 160.60
+3.19%		GBX 163.20GBX 156873,818 shs£273.68 million
05/12/2026GBX 155.84GBX 155.63
-0.14%		GBX 157.40GBX 154732,169 shs£265.21 million
05/11/2026GBX 154.08GBX 155.84
+1.14%		GBX 158GBX 152.20714,870 shs£265.57 million
05/08/2026GBX 154.64GBX 154.08
-0.36%		GBX 155.40GBX 153.40476,806 shs£262.57 million
05/07/2026GBX 153.99GBX 154.64
+0.42%		GBX 156.26GBX 153.2029.76 million shs£263.51 million
05/06/2026GBX 146.20GBX 153.99
+5.33%		GBX 156.51GBX 150.03662,129 shs£262.41 million
05/05/2026N/AGBX 146.20GBX 152.20GBX 146.20774,831 shs£249.14 million
04/30/2026GBX 143.44GBX 147.01
+2.49%		GBX 148.65GBX 1415.79 million shs£250.52 million
04/29/2026GBX 146.60GBX 143.44
-2.16%		GBX 147GBX 141.401.02 million shs£244.42 million
04/28/2026GBX 146.51GBX 146.60
+0.06%		GBX 147.99GBX 144.60822,242 shs£249.82 million
04/27/2026GBX 146.64GBX 146.51
-0.09%		GBX 148GBX 145.20686,760 shs£249.67 million
04/24/2026GBX 148.60GBX 146.64
-1.32%		GBX 149.40GBX 143.13952,477 shs£249.89 million
04/23/2026GBX 149.40GBX 148.60
-0.54%		GBX 151GBX 146.954.08 million shs£253.23 million
04/22/2026GBX 150.99GBX 149.40
-1.05%		GBX 153.20GBX 147.40988,343 shs£254.59 million
04/21/2026GBX 151.20GBX 150.99
-0.14%		GBX 152.40GBX 14916.57 million shs£257.29 million
04/20/2026GBX 156.60GBX 151.20
-3.45%		GBX 156.40GBX 150718,394 shs£257.66 million
04/17/2026GBX 153GBX 156.60
+2.35%		GBX 156.80GBX 14919.45 million shs£266.86 million
04/16/2026GBX 153.60GBX 153
-0.39%		GBX 156.89GBX 152.806.03 million shs£260.72 million
04/15/2026GBX 155GBX 153.60
-0.90%		GBX 158.14GBX 151.80837,095 shs£261.75 million
04/14/2026GBX 153.40GBX 155
+1.04%		GBX 158.40GBX 154.20633,479 shs£264.13 million
04/13/2026GBX 157.20GBX 153.40
-2.42%		GBX 162.60GBX 150.40911,824 shs£261.40 million
Related Companies

This page (LON:CAML) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel