Central Asia Metals (CAML) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CAML Stock Alerts GBX 181.40 +2.40 (+1.34%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Central Asia Metals Stock Price Performance5 Day Performance+9.01%1 Month Performance+9.41%3 Month Performance+1.68%6 Month Performance-11.94%Year-To-Date Performance+0.33%1 Year Performance-27.00% Receive CAML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. CAML Stock Chart for Monday, March, 18, 2024 CAML Chart by TradingView Central Asia Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024GBX 170GBX 179+5.29%GBX 180.89GBX 169.03695,748 shs£325.60 million03/14/2024GBX 166.40GBX 170+2.16%GBX 173.80GBX 165.40403,490 shs£309.23 million03/13/2024GBX 161.80GBX 166.40+2.84%GBX 168.54GBX 159.80426,757 shs£302.68 million03/12/2024GBX 160.20GBX 161.80+1.00%GBX 163.44GBX 159.80199,011 shs£294.31 million03/11/2024GBX 161.20GBX 160.20-0.62%GBX 164.20GBX 153.60241,510 shs£291.40 million03/08/2024GBX 166.60GBX 161.20-3.24%GBX 166.60GBX 160.20346,889 shs£293.22 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024GBX 157.60GBX 166.60+5.71%GBX 168.60GBX 155.60874,219 shs£303.05 million03/06/2024GBX 154.40GBX 157.60+2.07%GBX 160GBX 154.01324,834 shs£286.67 million03/05/2024GBX 157.20GBX 154.40-1.78%GBX 159.43GBX 152.40230,788 shs£280.85 million03/04/2024GBX 157.80GBX 157.20-0.38%GBX 161.33GBX 155149,568 shs£285.95 million03/01/2024GBX 155.60GBX 157.80+1.41%GBX 158.60GBX 153.57346,136 shs£287.04 million02/29/2024GBX 153.60GBX 155.60+1.30%GBX 157.40GBX 151.16415,178 shs£283.04 million02/28/2024GBX 158.40GBX 153.60-3.03%GBX 163.40GBX 152.20498,432 shs£279.40 million02/27/2024GBX 155GBX 158.40+2.19%GBX 159.60GBX 154.80259,609 shs£288.13 million02/26/2024GBX 158GBX 155-1.90%GBX 161.81GBX 151.24423,206 shs£281.95 million02/23/2024GBX 160.40GBX 158-1.50%GBX 159.85GBX 156.40191,104 shs£287.40 million02/22/2024GBX 161.20GBX 160.40-0.50%GBX 164.06GBX 160154,677 shs£291.77 million02/21/2024GBX 159.60GBX 161.20+1.00%GBX 167.20GBX 158.60274,560 shs£293.22 million02/20/2024GBX 163.40GBX 159.60-2.33%GBX 166.09GBX 157.40430,898 shs£290.31 million02/19/2024GBX 165.80GBX 163.40-1.45%GBX 169.80GBX 162208,179 shs£297.23 million02/16/2024GBX 162.20GBX 165.80+2.22%GBX 167.20GBX 162323,952 shs£301.59 million02/15/2024GBX 159.60GBX 162.20+1.63%GBX 163.60GBX 159.60131,646 shs£295.04 million02/14/2024GBX 159.80GBX 159.60-0.13%GBX 161.40GBX 157.20117,054 shs£290.31 million02/13/2024GBX 156.20GBX 159.80+2.30%GBX 161.40GBX 157328,012 shs£290.68 million02/12/2024GBX 152.80GBX 156.20+2.23%GBX 158GBX 153.40480,855 shs£284.13 million02/09/2024GBX 163GBX 152.80-6.26%GBX 167.35GBX 152.801.19 million shs£277.94 million02/08/2024GBX 161.60GBX 163+0.87%GBX 164GBX 161.20196,689 shs£296.50 million02/07/2024GBX 164.40GBX 161.60-1.70%GBX 166.45GBX 160.60293,159 shs£293.95 million02/06/2024GBX 162.80GBX 164.40+0.98%GBX 166GBX 161.80325,049 shs£299.04 million02/05/2024GBX 163GBX 162.80-0.12%GBX 164.60GBX 161.20590,112 shs£296.13 million02/02/2024GBX 164GBX 163-0.61%GBX 174.80GBX 162.20750,081 shs£296.50 million02/01/2024GBX 166.20GBX 164-1.32%GBX 167.84GBX 163402,281 shs£298.32 million01/31/2024GBX 166.60GBX 166.20-0.24%GBX 168.13GBX 164.40348,002 shs£302.32 million01/30/2024GBX 167GBX 166.60-0.24%GBX 170.11GBX 165.24266,678 shs£303.05 million01/29/2024GBX 168.80GBX 167-1.07%GBX 169.40GBX 166232,198 shs£303.77 million01/26/2024GBX 167.60GBX 168.80+0.72%GBX 172.01GBX 165.20166,780 shs£307.05 million01/25/2024GBX 169.20GBX 167.60-0.95%GBX 170.87GBX 166.40236,460 shs£304.86 million01/24/2024GBX 166.80GBX 169.20+1.44%GBX 170.20GBX 166.88341,248 shs£307.78 million01/23/2024GBX 162GBX 166.80+2.96%GBX 171.44GBX 162.46954,948 shs£303.41 million01/22/2024GBX 165GBX 162-1.82%GBX 165.80GBX 160.80503,339 shs£294.68 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/19/2024GBX 162.80GBX 165+1.35%GBX 167.20GBX 162854,765 shs£300.14 million01/18/2024GBX 164GBX 162.80-0.73%GBX 167.59GBX 161.26607,570 shs£296.13 million01/17/2024GBX 168.80GBX 164-2.84%GBX 167.53GBX 162.40378,804 shs£298.32 million01/16/2024GBX 165GBX 168.80+2.30%GBX 173.60GBX 161.80331,856 shs£307.05 million01/15/2024GBX 172.60GBX 165-4.40%GBX 172.20GBX 165226,287 shs£300.14 million01/12/2024GBX 171GBX 172.60+0.94%GBX 177.30GBX 170.34300,517 shs£313.96 million01/11/2024GBX 171GBX 171GBX 175.20GBX 169.80329,515 shs£311.05 million01/10/2024GBX 172GBX 171-0.58%GBX 172GBX 166.29464,871 shs£311.05 million01/09/2024GBX 172.60GBX 172-0.35%GBX 180GBX 169.20412,787 shs£312.87 million01/08/2024GBX 173GBX 172.60-0.23%GBX 176.67GBX 169.40516,204 shs£313.96 million01/05/2024GBX 174.20GBX 173-0.69%GBX 174.20GBX 170.40375,543 shs£314.69 million01/04/2024GBX 176GBX 174.20-1.02%GBX 176.40GBX 173.31159,627 shs£316.87 million01/03/2024GBX 181.80GBX 176-3.19%GBX 183.78GBX 174269,982 shs£320.14 million01/02/2024GBX 180.80GBX 181.80+0.55%GBX 185.70GBX 175.80244,902 shs£330.69 million01/01/2024GBX 180.80GBX 180.80GBX 188.60GBX 179.80231,657 shs£328.88 million12/29/2023GBX 184.20GBX 180.80-1.85%GBX 184.80GBX 179.80308,960 shs£328.88 million12/28/2023GBX 185.40GBX 184.20-0.65%GBX 188GBX 182374,987 shs£335.06 million12/27/2023GBX 181GBX 185.40+2.43%GBX 189.60GBX 177.78300,616 shs£337.24 million12/26/2023GBX 181GBX 181GBX 189.60GBX 176124,508 shs£329.24 million12/25/2023GBX 181GBX 181GBX 189.60GBX 176124,508 shs£329.24 million12/22/2023GBX 181.60GBX 181-0.33%GBX 183.72GBX 176145,826 shs£329.24 million12/21/2023GBX 182GBX 181.60-0.22%GBX 183.20GBX 179.80157,047 shs£330.33 million12/20/2023GBX 181GBX 182+0.55%GBX 187.52GBX 179.20257,164 shs£331.06 million12/19/2023GBX 178.40GBX 181+1.46%GBX 182.62GBX 178.40122,422 shs£329.24 million12/18/2023GBX 176.40GBX 178.40+1.13%GBX 180.60GBX 176.16333,500 shs£324.51 million Related Companies: Taseko Mines Stock Chart GreenX Metals Stock Chart Atalaya Mining Stock Chart Amaroq Minerals Stock Chart Synthomer Stock Chart Kenmare Resources Stock Chart Ferrexpo Stock Chart Greatland Gold Stock Chart SolGold Stock Chart Treatt Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.