Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 148.60 +0.60 (+0.41%)
As of 08:10 AM Eastern
Compare

Central Asia Metals Stock Price Performance

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.20%, with a year-to-date return of -20.96%. In the past month, the stock has increased 13.78%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 147.80 with a market cap of £251.86 million and volume of 5.72 million shares. Five years ago, the stock traded at GBX 243, representing a 38.85% decrease over that period. At the time, it had a market cap of £427.75 million and a volume of 307,341 shares.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+13.78%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-1.20%
5 Year
Performance
-38.85%

CAML Stock Chart for Wednesday, August, 5, 2026

CAML Chart by TradingView

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 146.60GBX 147.80
+0.82%		GBX 149.21GBX 1455.72 million shs£251.86 million
08/03/2026GBX 147.40GBX 146.60
-0.54%		GBX 153GBX 145.20716,592 shs£249.82 million
07/31/2026GBX 148.54GBX 147.40
-0.76%		GBX 151.20GBX 146461,131 shs£251.18 million
07/30/2026GBX 147.80GBX 148.54
+0.50%		GBX 149.60GBX 1462.47 million shs£253.12 million
07/29/2026GBX 147.80GBX 147.80GBX 151.20GBX 146.601.65 million shs£251.86 million
07/28/2026GBX 148GBX 147.80
-0.14%		GBX 150.40GBX 146.40505,124 shs£251.86 million
07/27/2026GBX 147.60GBX 148
+0.27%		GBX 152.01GBX 148640,731 shs£252.20 million
07/24/2026GBX 144.80GBX 147.60
+1.93%		GBX 150GBX 141.20759,953 shs£251.52 million
07/23/2026GBX 147.20GBX 144.80
-1.63%		GBX 148.40GBX 144.721.97 million shs£246.75 million
07/22/2026GBX 143.20GBX 147.20
+2.79%		GBX 147.60GBX 142.20850,658 shs£250.84 million
07/21/2026GBX 140.60GBX 143.20
+1.85%		GBX 144.80GBX 140.20724,614 shs£244.02 million
07/20/2026GBX 137.55GBX 140.60
+2.22%		GBX 142.20GBX 138.40552,314 shs£239.59 million
07/17/2026GBX 137.98GBX 137.55
-0.31%		GBX 138.40GBX 135.20761,337 shs£234.40 million
07/16/2026GBX 137.20GBX 137.98
+0.57%		GBX 139.20GBX 136.20708,849 shs£235.12 million
07/15/2026GBX 136.20GBX 137.20
+0.73%		GBX 140GBX 134.20443,974 shs£233.80 million
07/14/2026GBX 137GBX 136.20
-0.58%		GBX 137GBX 130.2010.14 million shs£232.09 million
07/13/2026GBX 137.60GBX 137
-0.44%		GBX 139.20GBX 136.20836,833 shs£233.46 million
07/10/2026GBX 136.20GBX 137.60
+1.03%		GBX 139GBX 134732,603 shs£234.48 million
07/09/2026GBX 129.40GBX 136.20
+5.26%		GBX 139GBX 128.201.25 million shs£232.09 million
07/08/2026GBX 129.20GBX 129.40
+0.15%		GBX 136.80GBX 129.4012.62 million shs£220.51 million
07/07/2026GBX 130.80GBX 129.20
-1.22%		GBX 132GBX 128.601.08 million shs£220.17 million
07/06/2026GBX 131GBX 130.80
-0.15%		GBX 132GBX 126.20703,091 shs£222.89 million
Related Companies

This page (LON:CAML) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel