Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 154.20 +0.80 (+0.52%)
As of 11:55 AM Eastern
Compare

Central Asia Metals Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-13.52%
3 Month
Performance
+18.07%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-0.13%
5 Year
Performance
-31.92%

CAML Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.13%, with a year-to-date return of -17.98%. In the past month, the stock has decreased 13.52%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 154.20 with a market cap of £262.77 million and volume of 441,532 shares. Five years ago, the stock traded at GBX 226.50, representing a 31.92% decrease over that period. At the time, it had a market cap of £398.70 million and a volume of 384,881 shares. View the advanced CAML chart on TradingView.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Central Asia Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 153.40GBX 154.20
+0.52%		GBX 155.20GBX 151.80441,532 shs£262.77 million
10/02/2026GBX 154.80GBX 153.40
-0.90%		GBX 160GBX 153739,352 shs£261.40 million
10/01/2026GBX 157.60GBX 154.80
-1.78%		GBX 157GBX 1532.31 million shs£263.79 million
09/30/2026GBX 156GBX 157.60
+1.03%		GBX 159GBX 153.206.73 million shs£268.56 million
09/29/2026GBX 154.60GBX 156
+0.91%		GBX 158.40GBX 1541.18 million shs£265.84 million
09/28/2026GBX 159GBX 154.60
-2.77%		GBX 158GBX 1531.74 million shs£263.45 million
09/25/2026GBX 158.20GBX 159
+0.51%		GBX 163.20GBX 157.60665,915 shs£270.95 million
09/24/2026GBX 167.80GBX 158.20
-5.72%		GBX 161.60GBX 157.206.47 million shs£269.58 million
09/23/2026GBX 170.40GBX 167.80
-1.53%		GBX 172GBX 164.2018.88 million shs£285.94 million
09/22/2026GBX 168.20GBX 170.40
+1.31%		GBX 170.69GBX 167.20988,400 shs£290.37 million
09/21/2026GBX 166.40GBX 168.20
+1.08%		GBX 172.10GBX 1656.05 million shs£286.63 million
09/18/2026GBX 166.40GBX 166.40GBX 171GBX 163.601.41 million shs£283.56 million
09/17/2026GBX 163.60GBX 166.40
+1.71%		GBX 166.40GBX 161.601.08 million shs£283.56 million
09/16/2026GBX 160.74GBX 163.60
+1.78%		GBX 163.77GBX 160.20979,585 shs£278.79 million
09/15/2026GBX 165.40GBX 160.74
-2.82%		GBX 165GBX 159.806.48 million shs£273.91 million
09/14/2026GBX 169.40GBX 165.40
-2.36%		GBX 169.40GBX 163.401.10 million shs£281.85 million
09/11/2026GBX 171.20GBX 169.40
-1.05%		GBX 170.82GBX 162.409.56 million shs£288.67 million
09/10/2026GBX 178GBX 171.20
-3.82%		GBX 179.60GBX 171.201.01 million shs£291.74 million
09/09/2026GBX 179GBX 178
-0.56%		GBX 181.20GBX 177.201.15 million shs£303.32 million
09/08/2026GBX 174GBX 179
+2.87%		GBX 181.60GBX 172.207.44 million shs£305.03 million
09/07/2026GBX 178.32GBX 174
-2.42%		GBX 176.60GBX 170.201.04 million shs£296.51 million
Related Companies

This page (LON:CAML) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel