Go Pro
→ I thought I’d seen stupid (pic attached) (From Porter & Company) (Ad)tc pixel Free CAML Stock Alerts

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 167.60 +9.80 (+6.21%)
As of 08/25/2026 11:58 AM Eastern
Compare

Central Asia Metals Stock Price Performance

5 Day
Performance
+7.44%
1 Month
Performance
+13.55%
3 Month
Performance
+7.85%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-0.68%
5 Year
Performance
-29.31%

CAML Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -10.85%. In the past month, the stock has increased 13.55%, reflecting recent market activity.

As of the latest close, Central Asia Metals traded at GBX 167.60 with a market cap of £285.60 million and volume of 2.59 million shares. Five years ago, the stock traded at GBX 237.08, representing a 29.31% decrease over that period. At the time, it had a market cap of £417.33 million and a volume of 241,723 shares. View the advanced CAML chart on TradingView.

Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Central Asia Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 157.80GBX 167.60
+6.21%		GBX 172.40GBX 1522.59 million shs£285.60 million
08/24/2026GBX 156GBX 157.80
+1.15%		GBX 160GBX 1501.23 million shs£268.90 million
08/21/2026GBX 151.80GBX 156
+2.77%		GBX 156.40GBX 1501.67 million shs£265.84 million
08/20/2026GBX 149.40GBX 151.80
+1.61%		GBX 152.60GBX 147.605.07 million shs£258.68 million
08/19/2026GBX 147.80GBX 149.40
+1.08%		GBX 150.20GBX 146.4015.26 million shs£254.59 million
08/18/2026GBX 149GBX 147.80
-0.81%		GBX 151.20GBX 146.40633,594 shs£251.86 million
08/17/2026GBX 145.20GBX 149
+2.62%		GBX 150GBX 1421.09 million shs£253.91 million
08/14/2026GBX 146GBX 145.20
-0.55%		GBX 152.60GBX 142.60921,314 shs£247.43 million
08/13/2026GBX 151GBX 146
-3.31%		GBX 156.60GBX 145.171.23 million shs£248.79 million
08/12/2026GBX 152.67GBX 151
-1.09%		GBX 154.20GBX 151822,973 shs£257.32 million
08/11/2026GBX 152GBX 152.67
+0.44%		GBX 154.60GBX 151.40677,269 shs£260.16 million
08/10/2026GBX 154.60GBX 152
-1.68%		GBX 156.60GBX 151.60563,859 shs£259.02 million
08/07/2026GBX 152.20GBX 154.60
+1.58%		GBX 154.60GBX 150819,248 shs£263.45 million
08/06/2026GBX 149.40GBX 152.20
+1.87%		GBX 153.20GBX 144855,107 shs£259.36 million
08/05/2026GBX 147.80GBX 149.40
+1.08%		GBX 150.80GBX 14831.01 million shs£254.59 million
08/04/2026GBX 146.60GBX 147.80
+0.82%		GBX 149.21GBX 1455.72 million shs£251.86 million
08/03/2026GBX 147.40GBX 146.60
-0.54%		GBX 153GBX 145.20716,592 shs£249.82 million
07/31/2026GBX 148.54GBX 147.40
-0.76%		GBX 151.20GBX 146461,131 shs£251.18 million
07/30/2026GBX 147.80GBX 148.54
+0.50%		GBX 149.60GBX 1462.47 million shs£253.12 million
07/29/2026GBX 147.80GBX 147.80GBX 151.20GBX 146.601.65 million shs£251.86 million
07/28/2026GBX 148GBX 147.80
-0.14%		GBX 150.40GBX 146.40505,124 shs£251.86 million
07/27/2026GBX 147.60GBX 148
+0.27%		GBX 152.01GBX 148640,731 shs£252.20 million
Related Companies

This page (LON:CAML) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel