Great Southern Copper (GSCU) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free GSCU Stock Alerts GBX 2.25 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Great Southern Copper Stock Price Performance5 Day Performance+4.65%1 Month Performance+18.42%3 Month Performance-6.25%6 Month Performance-24.75%Year-To-Date Performance-6.25%1 Year Performance+104.55% Receive GSCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 GSCU Stock Chart for Sunday, April, 28, 2024 GSCU Chart by TradingView Great Southern Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 2.23GBX 2.25+1.12%GBX 2.25GBX 2.11181,966 shs£7.74 million04/25/2024GBX 2.15GBX 2.23+3.49%GBX 2.23GBX 2.11291,966 shs£7.65 million04/24/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.15388,860 shs£7.39 million04/23/2024GBX 2.20GBX 2.15-2.27%GBX 2.20GBX 2.15194,430 shs£7.39 million04/22/2024GBX 2.15GBX 2.20+2.33%GBX 2.20GBX 2.20583,290 shs£7.56 million04/19/2024GBX 2.15GBX 2.24+4.19%GBX 2.24GBX 2.2424,870 shs£7.70 million Get the Latest News and Ratings for GSCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 2.24GBX 2.15-4.02%GBX 2.30GBX 2.15228,671 shs£7.39 million04/17/2024GBX 2.10GBX 2.24+6.46%GBX 2.30GBX 2.24241,677 shs£7.70 million04/16/2024GBX 2.30GBX 2.10-8.52%GBX 2.10GBX 2.10100,000 shs£7.23 million04/15/2024GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2.2824,260 shs£7.91 million04/12/2024GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2.2824,260 shs£7.90 million04/11/2024GBX 2.08GBX 2.20+5.77%GBX 2.20GBX 2.08380 shs£7.56 million04/10/2024GBX 2.28GBX 2.08-8.93%GBX 2.08GBX 2.08382 shs£7.15 million04/09/2024GBX 2.16GBX 2.28+5.74%GBX 2.29GBX 2.13314,000 shs£7.85 million04/08/2024GBX 2.05GBX 2.16+5.37%GBX 2.30GBX 1.90102,056 shs£7.42 million04/05/2024GBX 2.13GBX 2.05-3.53%GBX 2.13GBX 2.0548,130 shs£7.04 million04/04/2024GBX 2.05GBX 2.13+3.66%GBX 2.13GBX 2.1348,131 shs£7.30 million04/03/2024GBX 2.05GBX 2.05GBX 2.05GBX 1.85150,000 shs£7.04 million04/02/2024GBX 1.90GBX 2.05+7.89%GBX 2.05GBX 1.98258,331 shs£7.04 million04/01/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/29/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/28/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/27/2024GBX 1.90GBX 1.90GBX 2.08GBX 1.8148,724 shs£6.53 million03/26/2024GBX 2GBX 1.90-5.00%GBX 2.08GBX 1.8148,724 shs£6.53 million03/25/2024GBX 2.35GBX 2-14.89%GBX 2.50GBX 1.80630,049 shs£6.87 million03/22/2024GBX 2.40GBX 2.30-4.08%GBX 2.46GBX 2.3024,414 shs£7.91 million03/21/2024GBX 2.40GBX 2.40GBX 2.48GBX 2.40100,107 shs£8.24 million03/20/2024GBX 2.50GBX 2.40-4.00%GBX 2.48GBX 2.40100,107 shs£8.24 million03/19/2024GBX 2.60GBX 2.50-3.85%GBX 2.59GBX 2.4068,901 shs£8.59 million03/18/2024GBX 2.42GBX 2.60+7.44%GBX 2.60GBX 2.60362 shs£8.93 million03/15/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.4247,923 shs£8.31 million03/14/2024GBX 2.60GBX 2.42-6.92%GBX 2.84GBX 2.4028,640 shs£8.31 million03/13/2024GBX 2.58GBX 2.60+0.78%GBX 2.85GBX 2.30556,855 shs£8.93 million03/12/2024GBX 2.70GBX 2.58-4.44%GBX 2.58GBX 2.5812,387 shs£8.86 million03/11/2024GBX 2.50GBX 2.70+7.91%GBX 2.70GBX 2.58164,036 shs£9.27 million03/08/2024GBX 2.70GBX 2.50-7.33%GBX 2.58GBX 2.501.65 million shs£8.59 million03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5077,722 shs£9.27 million03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,899 shs£9.27 million03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,901 shs£9.27 million03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5075,000 shs£9.27 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024GBX 2.90GBX 2.70-6.90%GBX 2.70GBX 2.5075,000 shs£9.27 million02/29/2024GBX 2.70GBX 2.90+7.41%GBX 2.90GBX 2.50219,073 shs£9.96 million02/28/2024GBX 2.90GBX 2.70-6.90%GBX 2.85GBX 2.5054,722 shs£9.27 million02/27/2024GBX 2.88GBX 2.90+0.69%GBX 2.90GBX 2.65100,988 shs£9.96 million02/26/2024GBX 2.70GBX 2.88+6.67%GBX 2.88GBX 2.40456,747 shs£9.89 million02/23/2024GBX 2.70GBX 2.70GBX 2.90GBX 2.5076,311 shs£9.27 million02/22/2024GBX 2.40GBX 2.70+12.50%GBX 2.84GBX 2.7075,332 shs£9.27 million02/21/2024GBX 2.60GBX 2.40-7.69%GBX 2.80GBX 2.4036,872 shs£8.24 million02/20/2024GBX 2.60GBX 2.60GBX 2.80GBX 2.5883,575 shs£8.93 million02/19/2024GBX 2.45GBX 2.60+6.12%GBX 2.60GBX 2.601,000 shs£8.93 million02/16/2024GBX 2.59GBX 2.45-5.55%GBX 2.50GBX 2.40419,000 shs£8.42 million02/15/2024GBX 2.40GBX 2.59+8.08%GBX 2.80GBX 2.30306,316 shs£8.91 million02/14/2024GBX 2.54GBX 2.40-5.51%GBX 2.40GBX 2.40200,000 shs£8.24 million02/13/2024GBX 2.80GBX 2.54-9.29%GBX 2.80GBX 2.50202,208 shs£8.73 million02/12/2024GBX 2.95GBX 2.80-5.08%GBX 3.10GBX 2.80127,344 shs£9.62 million02/09/2024GBX 2.65GBX 2.95+11.32%GBX 3.10GBX 2.70826,630 shs£10.13 million02/08/2024GBX 2.65GBX 2.65GBX 2.80GBX 2.50769,092 shs£9.10 million02/07/2024GBX 2.30GBX 2.65+15.22%GBX 2.75GBX 2.181.52 million shs£9.10 million02/06/2024GBX 2.30GBX 2.30GBX 2.80GBX 2.301.07 million shs£7.90 million02/05/2024GBX 2.55GBX 2.30-9.80%GBX 2.60GBX 2.3073,742 shs£7.90 million02/02/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.4053,511 shs£8.76 million02/01/2024GBX 2.70GBX 2.55-5.56%GBX 2.55GBX 2.4019,322 shs£8.76 million01/31/2024GBX 2.55GBX 2.70+5.88%GBX 2.70GBX 2.30156,338 shs£9.27 million01/30/2024GBX 2.80GBX 2.55-8.93%GBX 2.64GBX 2.44200,000 shs£8.76 million01/29/2024GBX 2.40GBX 2.80+16.67%GBX 2.80GBX 2.30265,654 shs£9.62 million Related Companies: Castillo Copper Stock Chart Aterian Stock Chart Tirupati Graphite Stock Chart Beowulf Mining Stock Chart Haydale Graphene Industries Stock Chart Cobra Resources Stock Chart Cadence Minerals Stock Chart Future Metals Stock Chart Xtract Resources Stock Chart Caracal Gold Stock Chart Receive GSCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Copper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
