Free Trial

Kodal Minerals (KOD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free KOD Stock Alerts
GBX 0.46
+0.02 (+4.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kodal Minerals Stock Price Performance

5 Day
Performance
+12.05%
1 Month
Performance
-7.74%
3 Month
Performance
+38.81%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+25.68%
1 Year
Performance
-45.29%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

KOD Stock Chart for Thursday, April, 25, 2024

KOD Chart by TradingView

Kodal Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.45GBX 0.45
+0.44%		GBX 0.48GBX 0.4561.34 million shs£91.49 million
04/24/2024GBX 0.46GBX 0.45
-1.10%		GBX 0.48GBX 0.4557.74 million shs£91.08 million
04/23/2024GBX 0.45GBX 0.46
+1.11%		GBX 0.46GBX 0.44100.15 million shs£92.09 million
04/22/2024GBX 0.42GBX 0.45
+8.43%		GBX 0.45GBX 0.4183.79 million shs£91.08 million
04/19/2024GBX 0.42GBX 0.42
-1.89%		GBX 0.43GBX 0.4016.15 million shs£84.00 million
04/18/2024GBX 0.43GBX 0.42
-1.63%		GBX 0.42GBX 0.4010.67 million shs£85.62 million
04/17/2024GBX 0.40GBX 0.43
+7.50%		GBX 0.43GBX 0.4038.86 million shs£87.03 million
04/16/2024GBX 0.42GBX 0.40
-3.61%		GBX 0.43GBX 0.4039.81 million shs£80.96 million
04/15/2024GBX 0.40GBX 0.42
+3.75%		GBX 0.43GBX 0.3940.75 million shs£84.00 million
04/12/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.43GBX 0.3969.48 million shs£80.96 million
04/11/2024GBX 0.44GBX 0.43
-3.41%		GBX 0.44GBX 0.4156.78 million shs£86.02 million
04/10/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.47GBX 0.4150.41 million shs£89.06 million
04/09/2024GBX 0.47GBX 0.45
-3.85%		GBX 0.47GBX 0.4377.49 million shs£91.08 million
04/08/2024GBX 0.44GBX 0.47
+6.36%		GBX 0.47GBX 0.4377.89 million shs£94.72 million
04/05/2024GBX 0.42GBX 0.44
+4.76%		GBX 0.45GBX 0.4291.18 million shs£89.06 million
04/04/2024GBX 0.40GBX 0.42
+5.00%		GBX 0.43GBX 0.40104.09 million shs£85.01 million
04/03/2024GBX 0.39GBX 0.40
+2.56%		GBX 0.42GBX 0.3873.68 million shs£80.96 million
04/02/2024GBX 0.42GBX 0.39
-6.02%		GBX 0.43GBX 0.39112.92 million shs£78.94 million
04/01/2024GBX 0.42GBX 0.42GBX 0.45GBX 0.4079.38 million shs£84.00 million
03/29/2024GBX 0.42GBX 0.42GBX 0.45GBX 0.4079.38 million shs£84.00 million
03/28/2024GBX 0.43GBX 0.42
-3.49%		GBX 0.43GBX 0.4279.44 million shs£84.00 million
03/27/2024GBX 0.46GBX 0.43
-6.72%		GBX 0.46GBX 0.40164.99 million shs£87.03 million
03/26/2024GBX 0.50GBX 0.46
-8.53%		GBX 0.52GBX 0.46295.27 million shs£93.31 million
03/25/2024N/AGBX 0.50GBX 0.52GBX 0.46187.07 million shs£102.01 million
03/22/2024GBX 0.44GBX 0.46
+4.55%		GBX 0.47GBX 0.4358.49 million shs£93.10 million
03/21/2024GBX 0.43GBX 0.44
+1.85%		GBX 0.47GBX 0.43106.45 million shs£89.06 million
03/20/2024GBX 0.40GBX 0.43
+8.00%		GBX 0.46GBX 0.43194.78 million shs£87.44 million
03/19/2024GBX 0.36GBX 0.40
+12.68%		GBX 0.42GBX 0.34185.79 million shs£80.96 million
03/18/2024GBX 0.37GBX 0.36
-2.74%		GBX 0.36GBX 0.3547.04 million shs£71.85 million
03/15/2024GBX 0.37GBX 0.37
-1.35%		GBX 0.37GBX 0.3664.34 million shs£73.88 million
03/14/2024GBX 0.37GBX 0.37
-0.54%		GBX 0.38GBX 0.3637.88 million shs£74.89 million
03/13/2024GBX 0.37GBX 0.37
+0.54%		GBX 0.38GBX 0.3536.40 million shs£75.29 million
03/12/2024GBX 0.38GBX 0.37
-2.63%		GBX 0.37GBX 0.3729.62 million shs£74.89 million
03/11/2024GBX 0.40GBX 0.38
-5.24%		GBX 0.41GBX 0.3745.80 million shs£76.91 million
03/08/2024GBX 0.39GBX 0.40
+2.30%		GBX 0.42GBX 0.3845.48 million shs£81.16 million
03/07/2024GBX 0.43GBX 0.39
-9.26%		GBX 0.44GBX 0.3954.98 million shs£79.34 million
03/06/2024GBX 0.41GBX 0.43
+6.67%		GBX 0.45GBX 0.40147.67 million shs£87.44 million
03/05/2024GBX 0.36GBX 0.41
+11.26%		GBX 0.41GBX 0.36157.13 million shs£81.97 million
03/04/2024GBX 0.35GBX 0.36
+5.51%		GBX 0.38GBX 0.3589.69 million shs£73.67 million
03/01/2024GBX 0.34GBX 0.35
+3.88%		GBX 0.37GBX 0.3352.27 million shs£70.44 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024GBX 0.35GBX 0.34
-2.90%		GBX 0.35GBX 0.3341.34 million shs£67.80 million
02/28/2024GBX 0.34GBX 0.35
+1.47%		GBX 0.38GBX 0.33116.45 million shs£69.83 million
02/27/2024GBX 0.31GBX 0.34
+8.28%		GBX 0.34GBX 0.3098.55 million shs£68.82 million
02/26/2024GBX 0.30GBX 0.31
+6.44%		GBX 0.33GBX 0.29120.46 million shs£63.55 million
02/23/2024GBX 0.29GBX 0.30
+1.72%		GBX 0.31GBX 0.2874.31 million shs£59.71 million
02/22/2024GBX 0.28GBX 0.29
+5.45%		GBX 0.31GBX 0.2878.59 million shs£58.70 million
02/21/2024GBX 0.29GBX 0.28
-3.51%		GBX 0.29GBX 0.2764.09 million shs£55.66 million
02/20/2024GBX 0.30GBX 0.29
-3.39%		GBX 0.30GBX 0.2864.76 million shs£57.68 million
02/19/2024GBX 0.31GBX 0.30
-4.84%		GBX 0.32GBX 0.2990.83 million shs£59.71 million
02/16/2024GBX 0.31GBX 0.31GBX 0.32GBX 0.3028.37 million shs£62.74 million
02/15/2024GBX 0.32GBX 0.31
-1.59%		GBX 0.32GBX 0.3054.29 million shs£62.74 million
02/14/2024GBX 0.32GBX 0.32
-1.56%		GBX 0.33GBX 0.3139.69 million shs£63.76 million
02/13/2024GBX 0.32GBX 0.32
+1.59%		GBX 0.33GBX 0.3140.22 million shs£64.77 million
02/12/2024GBX 0.33GBX 0.32
-4.55%		GBX 0.34GBX 0.3156.53 million shs£63.76 million
02/09/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3236.69 million shs£66.79 million
02/08/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.35GBX 0.3187.64 million shs£66.79 million
02/07/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.36GBX 0.3389.07 million shs£68.82 million
02/06/2024GBX 0.34GBX 0.35
+2.94%		GBX 0.36GBX 0.3465.90 million shs£70.84 million
02/05/2024GBX 0.35GBX 0.34
-1.45%		GBX 0.35GBX 0.3363.17 million shs£68.82 million
02/02/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.36GBX 0.3451.64 million shs£68.82 million
02/01/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.36GBX 0.3338.08 million shs£70.84 million
01/31/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.3356.94 million shs£69.83 million
01/30/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.3365.26 million shs£69.83 million
01/29/2024GBX 0.33GBX 0.35
+3.92%		GBX 0.36GBX 0.3255.84 million shs£69.83 million
01/26/2024GBX 0.34GBX 0.33
-0.90%		GBX 0.34GBX 0.3244.09 million shs£67.20 million
01/25/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.3257.44 million shs£67.80 million
01/24/2024GBX 0.34GBX 0.34
-2.19%		GBX 0.35GBX 0.3340.03 million shs£67.80 million

Related Companies:
This page (LON:KOD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets