Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KP2 Stock Alerts
GBX 0.51
-0.01 (-0.97%)
(As of 01:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Kore Potash Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+7.37%
3 Month
Performance
-15.00%
6 Month
Performance
-7.10%
Year-To-Date
Performance
-15.00%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KP2 Stock Chart for Tuesday, April, 23, 2024

KP2 Chart by TradingView

Kore Potash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 0.49GBX 0.53
+8.16%		GBX 0.53GBX 0.51915,645 shs£21.84 million
04/19/2024GBX 0.50GBX 0.47
-6.60%		GBX 0.47GBX 0.47995 shs£19.24 million
04/18/2024GBX 0.52GBX 0.50
-3.85%		GBX 0.50GBX 0.481.13 million shs£20.60 million
04/17/2024GBX 0.50GBX 0.52
+4.00%		GBX 0.52GBX 0.452.24 million shs£21.42 million
04/16/2024GBX 0.50GBX 0.50GBX 0.52GBX 0.502.61 million shs£20.60 million
04/15/2024GBX 0.49GBX 0.50
+2.04%		GBX 0.53GBX 0.4512.87 million shs£20.60 million
04/12/2024GBX 0.49GBX 0.49GBX 0.53GBX 0.492.45 million shs£20.19 million
04/11/2024GBX 0.49GBX 0.49GBX 0.53GBX 0.493.45 million shs£20.19 million
04/10/2024GBX 0.53GBX 0.49
-6.67%		GBX 0.52GBX 0.492.03 million shs£20.19 million
04/09/2024GBX 0.49GBX 0.53
+7.14%		GBX 0.53GBX 0.53200,000 shs£21.63 million
04/08/2024GBX 0.48GBX 0.49
+3.16%		GBX 0.55GBX 0.493.41 million shs£20.19 million
04/05/2024GBX 0.50GBX 0.49
-2.40%		GBX 0.50GBX 0.482.29 million shs£20.11 million
04/04/2024GBX 0.50GBX 0.50GBX 0.53GBX 0.485.92 million shs£20.60 million
04/03/2024GBX 0.46GBX 0.50
+9.89%		GBX 0.50GBX 0.49999,251 shs£20.60 million
04/02/2024GBX 0.45GBX 0.46
+1.11%		GBX 0.50GBX 0.464.62 million shs£18.75 million
04/01/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.455.21 million shs£18.54 million
03/29/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.50GBX 0.455.21 million shs£18.54 million
03/28/2024GBX 0.48GBX 0.48
+1.05%		GBX 0.50GBX 0.475.21 million shs£19.78 million
03/27/2024GBX 0.48GBX 0.48
-1.04%		GBX 0.50GBX 0.48550,000 shs£19.57 million
03/26/2024GBX 0.47GBX 0.48
+1.91%		GBX 0.50GBX 0.472.12 million shs£19.78 million
03/25/2024GBX 0.48GBX 0.47
-0.84%		GBX 0.50GBX 0.471.74 million shs£19.41 million
03/22/2024GBX 0.53GBX 0.49
-6.67%		GBX 0.49GBX 0.452.05 million shs£20.19 million
03/21/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.51880,691 shs£21.63 million
03/20/2024GBX 0.55GBX 0.53
-4.55%		GBX 0.55GBX 0.511.90 million shs£21.63 million
03/19/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.52525,000 shs£22.66 million
03/18/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.52525,000 shs£22.66 million
03/15/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.56GBX 0.52585,897 shs£22.66 million
03/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5867,868 shs£23.69 million
03/13/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.58GBX 0.5567,866 shs£23.69 million
03/12/2024GBX 0.57GBX 0.55
-3.00%		GBX 0.55GBX 0.5567,868 shs£22.66 million
03/11/2024GBX 0.58GBX 0.57
-1.39%		GBX 0.57GBX 0.57400,000 shs£23.36 million
03/08/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55724,414 shs£23.69 million
03/07/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.55294,210 shs£23.69 million
03/06/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.58GBX 0.55294,209 shs£23.69 million
03/05/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.57GBX 0.55294,210 shs£23.48 million
03/01/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.59GBX 0.55584,366 shs£23.69 million
02/29/2024GBX 0.58GBX 0.58
+0.87%		GBX 0.59GBX 0.55584,366 shs£23.90 million
02/28/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.59GBX 0.551.01 million shs£23.69 million
02/27/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.57GBX 0.5716,593 shs£23.48 million
02/26/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.58GBX 0.56666,048 shs£23.69 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/23/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.55586,586 shs£24.72 million
02/22/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5724,876 shs£24.72 million
02/21/2024GBX 0.57GBX 0.60
+4.90%		GBX 0.60GBX 0.576,525 shs£24.72 million
02/20/2024GBX 0.57GBX 0.57
+0.70%		GBX 0.57GBX 0.576,525 shs£23.57 million
02/19/2024GBX 0.60GBX 0.57
-5.33%		GBX 0.57GBX 0.5716,306 shs£23.40 million
02/16/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.60GBX 0.57200,000 shs£24.72 million
02/15/2024GBX 0.61GBX 0.55
-9.98%		GBX 0.57GBX 0.5526,020 shs£22.66 million
02/14/2024GBX 0.60GBX 0.61
+1.83%		GBX 0.61GBX 0.60256,034 shs£25.17 million
02/13/2024GBX 0.57GBX 0.60
+5.08%		GBX 0.60GBX 0.551.10 million shs£24.72 million
02/12/2024GBX 0.60GBX 0.57
-4.83%		GBX 0.60GBX 0.553.08 million shs£23.53 million
02/09/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.591.34 million shs£24.72 million
02/08/2024GBX 0.58GBX 0.60
+3.45%		GBX 0.60GBX 0.59175,000 shs£24.72 million
02/07/2024GBX 0.57GBX 0.58
+2.47%		GBX 0.58GBX 0.551.97 million shs£23.90 million
02/06/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.54790,817 shs£23.32 million
02/05/2024GBX 0.60GBX 0.57
-5.67%		GBX 0.57GBX 0.571,457 shs£23.32 million
02/02/2024GBX 0.57GBX 0.60
+6.19%		GBX 0.60GBX 0.55630,000 shs£24.72 million
02/01/2024GBX 0.60GBX 0.57
-5.83%		GBX 0.57GBX 0.57100 shs£23.28 million
01/31/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.6085,280 shs£24.72 million
01/30/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5785,278 shs£24.72 million
01/29/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5785,280 shs£24.72 million
01/26/2024GBX 0.57GBX 0.62
+8.98%		GBX 0.62GBX 0.57738,109 shs£25.50 million
01/25/2024GBX 0.60GBX 0.57
-5.33%		GBX 0.60GBX 0.57382,335 shs£23.40 million
01/24/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60892,945 shs£24.72 million
01/23/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.571.31 million shs£24.72 million
01/22/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.571.31 million shs£24.72 million

Related Companies:
This page (LON:KP2) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders