Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 35 -0.50 (-1.41%)
As of 05:06 AM Eastern
Compare

Sovereign Metals Stock Price Performance

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.03%, with a year-to-date return of 20.77%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 35.87 with a market cap of £235.29 million and volume of 357,970 shares.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-8.26%
3 Month
Performance
-3.85%
Year-To-Date
Performance
+20.77%
1 Year
Performance
+9.03%

SVML Stock Chart for Thursday, May, 14, 2026

SVML Chart by TradingView

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 36.50GBX 35.87
-1.73%		GBX 37GBX 35.43357,970 shs£235.29 million
05/12/2026GBX 36GBX 36.50
+1.39%		GBX 37GBX 35494,834 shs£239.43 million
05/11/2026GBX 36GBX 36GBX 37GBX 3599,312 shs£236.15 million
05/08/2026GBX 36.70GBX 36
-1.91%		GBX 37GBX 36256,557 shs£236.15 million
05/07/2026GBX 35.50GBX 36.70
+3.38%		GBX 36.70GBX 35484,185 shs£240.74 million
05/06/2026GBX 36GBX 35.50
-1.39%		GBX 38GBX 35360,210 shs£229.66 million
05/05/2026N/AGBX 36GBX 38GBX 35.23521,691 shs£232.90 million
04/30/2026GBX 37.48GBX 37.50
+0.07%		GBX 38GBX 36300,404 shs£242.60 million
04/29/2026GBX 37.20GBX 37.48
+0.74%		GBX 40GBX 36.56350,647 shs£242.44 million
04/28/2026GBX 38.20GBX 37.20
-2.61%		GBX 39GBX 36433,938 shs£240.66 million
04/27/2026GBX 37.80GBX 38.20
+1.05%		GBX 39GBX 37244,212 shs£247.12 million
04/24/2026GBX 37.74GBX 37.80
+0.16%		GBX 38GBX 37130,709 shs£244.54 million
04/23/2026GBX 38.22GBX 37.74
-1.26%		GBX 38GBX 37328,099 shs£244.16 million
04/22/2026GBX 40GBX 38.22
-4.45%		GBX 39GBX 37.551.50 million shs£247.26 million
04/21/2026GBX 40.10GBX 40
-0.25%		GBX 40GBX 37.981.93 million shs£258.78 million
04/20/2026GBX 40GBX 40.10
+0.25%		GBX 42GBX 38.651.81 million shs£259.42 million
04/17/2026GBX 40.50GBX 40
-1.23%		GBX 41.65GBX 38.902.94 million shs£258.78 million
04/16/2026GBX 36.50GBX 40.50
+10.96%		GBX 41GBX 38.405.01 million shs£262.01 million
04/15/2026GBX 38.15GBX 36.50
-4.33%		GBX 39GBX 36.131.37 million shs£236.13 million
04/14/2026GBX 36GBX 38.15
+5.97%		GBX 39GBX 36.50498,420 shs£246.81 million
04/13/2026GBX 38GBX 36
-5.26%		GBX 38GBX 36552,512 shs£232.90 million
Related Companies

This page (LON:SVML) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel