Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 28.65 +0.90 (+3.24%)
As of 08/21/2026 11:13 AM Eastern
Compare

Sovereign Metals Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+7.81%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-21.83%

SVML Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -1.14%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 28.65 with a market cap of £187.93 million and volume of 195,396 shares. View the advanced SVML chart on TradingView.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 27.75GBX 28.65
+3.24%		GBX 28.65GBX 27.50195,396 shs£187.93 million
08/20/2026GBX 27.68GBX 27.75
+0.27%		GBX 28GBX 27.50273,470 shs£182.03 million
08/19/2026GBX 27.70GBX 27.68
-0.09%		GBX 27.70GBX 27.50343,344 shs£181.54 million
08/18/2026GBX 28GBX 27.70
-1.07%		GBX 28GBX 27187,784 shs£181.70 million
08/17/2026GBX 27.70GBX 28
+1.08%		GBX 28GBX 27.50264,364 shs£183.67 million
08/14/2026GBX 27.75GBX 27.70
-0.18%		GBX 28GBX 27.50377,921 shs£181.70 million
08/13/2026GBX 27.75GBX 27.75GBX 28GBX 27.58222,431 shs£182.03 million
08/12/2026GBX 27.50GBX 27.75
+0.91%		GBX 28GBX 27.50239,482 shs£182.03 million
08/11/2026GBX 27.11GBX 27.50
+1.43%		GBX 28GBX 27.07371,830 shs£180.39 million
08/10/2026GBX 27GBX 27.11
+0.42%		GBX 28GBX 27242,452 shs£177.85 million
08/07/2026GBX 27GBX 27GBX 29GBX 26257,452 shs£177.11 million
08/06/2026GBX 26.20GBX 27
+3.05%		GBX 28GBX 26.50385,953 shs£177.11 million
08/05/2026GBX 26.45GBX 26.20
-0.95%		GBX 29GBX 26602,613 shs£171.86 million
08/04/2026GBX 27GBX 26.45
-2.04%		GBX 27GBX 25.55451,849 shs£173.50 million
08/03/2026GBX 27.87GBX 27
-3.13%		GBX 28GBX 26.55130,301 shs£177.11 million
07/31/2026GBX 27.38GBX 27.87
+1.80%		GBX 30GBX 27202,440 shs£182.83 million
07/30/2026GBX 27GBX 27.38
+1.41%		GBX 29GBX 26.30373,230 shs£179.60 million
07/29/2026GBX 27.36GBX 27
-1.30%		GBX 28GBX 27386,882 shs£177.11 million
07/28/2026GBX 26.50GBX 27.36
+3.23%		GBX 27.37GBX 26.501.07 million shs£179.44 million
07/27/2026GBX 26GBX 26.50
+1.92%		GBX 27GBX 26630,105 shs£173.83 million
07/24/2026GBX 26.58GBX 26
-2.16%		GBX 27GBX 26309,129 shs£170.55 million
07/23/2026GBX 26.90GBX 26.58
-1.21%		GBX 28GBX 26.36276,902 shs£174.32 million
07/22/2026GBX 26.50GBX 26.90
+1.51%		GBX 27GBX 26.5062,565 shs£176.45 million
Related Companies

This page (LON:SVML) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel