Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 28.02 -1.23 (-4.21%)
As of 09/11/2026 11:42 AM Eastern
Compare

Sovereign Metals Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+0.97%
3 Month
Performance
-8.73%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-15.96%

SVML Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of -3.31%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 28.02 with a market cap of £183.80 million and volume of 198,359 shares. View the advanced SVML chart on TradingView.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 28.50GBX 28.02
-1.68%		GBX 28.51GBX 28198,359 shs£183.80 million
09/10/2026GBX 27.80GBX 28.50
+2.52%		GBX 30GBX 28354,154 shs£186.95 million
09/09/2026GBX 26.73GBX 27.80
+4.02%		GBX 29GBX 27.38611,769 shs£182.36 million
09/08/2026GBX 26.50GBX 26.73
+0.85%		GBX 27GBX 26.50107,822 shs£175.31 million
09/07/2026GBX 26.90GBX 26.50
-1.49%		GBX 27.40GBX 26.50284,248 shs£173.83 million
09/04/2026GBX 27.50GBX 26.90
-2.18%		GBX 27.40GBX 26.63572,640 shs£176.45 million
09/03/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 27117,775 shs£180.39 million
09/02/2026GBX 28.50GBX 27
-5.26%		GBX 28.20GBX 27702,730 shs£177.11 million
09/01/2026GBX 28.49GBX 28.50
+0.04%		GBX 29GBX 28391,211 shs£186.95 million
08/31/2026GBX 28.49GBX 28.49GBX 29GBX 28168,237 shs£186.88 million
08/28/2026GBX 29GBX 28.49
-1.76%		GBX 29GBX 28168,237 shs£186.88 million
08/27/2026GBX 28.67GBX 29
+1.16%		GBX 29GBX 28197,142 shs£190.23 million
08/26/2026GBX 29.55GBX 28.67
-2.99%		GBX 29.50GBX 28.67251,560 shs£188.04 million
08/25/2026GBX 29.87GBX 29.55
-1.08%		GBX 31GBX 29383,148 shs£193.84 million
08/24/2026GBX 28.65GBX 29.87
+4.27%		GBX 30GBX 29427,400 shs£195.96 million
08/21/2026GBX 27.75GBX 28.65
+3.24%		GBX 28.65GBX 27.50195,396 shs£187.93 million
08/20/2026GBX 27.68GBX 27.75
+0.27%		GBX 28GBX 27.50273,470 shs£182.03 million
08/19/2026GBX 27.70GBX 27.68
-0.09%		GBX 27.70GBX 27.50343,344 shs£181.54 million
08/18/2026GBX 28GBX 27.70
-1.07%		GBX 28GBX 27187,784 shs£181.70 million
08/17/2026GBX 27.70GBX 28
+1.08%		GBX 28GBX 27.50264,364 shs£183.67 million
08/14/2026GBX 27.75GBX 27.70
-0.18%		GBX 28GBX 27.50377,921 shs£181.70 million
08/13/2026GBX 27.75GBX 27.75GBX 28GBX 27.58222,431 shs£182.03 million
08/12/2026GBX 27.50GBX 27.75
+0.91%		GBX 28GBX 27.50239,482 shs£182.03 million
08/11/2026GBX 27.11GBX 27.50
+1.43%		GBX 28GBX 27.07371,830 shs£180.39 million
Related Companies

This page (LON:SVML) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel