Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 26.50 -1.00 (-3.64%)
As of 12:41 PM Eastern
Compare

Sovereign Metals Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-1.85%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-23.85%

SVML Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of -8.56%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 26.50 with a market cap of £173.83 million and volume of 1.06 million shares. View the advanced SVML chart on TradingView.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 27.50GBX 26.50
-3.64%		GBX 26.90GBX 26.151.06 million shs£173.83 million
10/01/2026GBX 26.25GBX 27.50
+4.76%		GBX 28GBX 261.62 million shs£180.39 million
09/30/2026GBX 26GBX 26.25
+0.96%		GBX 26.50GBX 251.85 million shs£172.19 million
09/29/2026GBX 25.50GBX 26
+1.96%		GBX 27GBX 24.90369,852 shs£170.55 million
09/28/2026GBX 25.80GBX 25.50
-1.16%		GBX 26GBX 25.40346,513 shs£167.27 million
09/25/2026GBX 26.40GBX 25.80
-2.27%		GBX 26.50GBX 25769,372 shs£169.24 million
09/24/2026GBX 26.47GBX 26.40
-0.26%		GBX 26.50GBX 26478,452 shs£173.17 million
09/23/2026GBX 26.18GBX 26.47
+1.12%		GBX 27GBX 26303,080 shs£173.63 million
09/22/2026GBX 26.75GBX 26.18
-2.15%		GBX 27GBX 26.09296,211 shs£171.70 million
09/21/2026GBX 27.05GBX 26.75
-1.11%		GBX 28GBX 26.55282,141 shs£175.47 million
09/18/2026GBX 27GBX 27.05
+0.19%		GBX 28GBX 27138,374 shs£177.44 million
09/17/2026GBX 27.75GBX 27
-2.70%		GBX 27.45GBX 27134,027 shs£177.11 million
09/16/2026GBX 27.50GBX 27.75
+0.91%		GBX 28.50GBX 26164,712 shs£182.03 million
09/15/2026GBX 27.62GBX 27.50
-0.43%		GBX 28GBX 26.30333,739 shs£180.39 million
09/14/2026GBX 28.02GBX 27.62
-1.43%		GBX 29GBX 27584,110 shs£181.18 million
09/11/2026GBX 28.50GBX 28.02
-1.68%		GBX 28.51GBX 28198,359 shs£183.80 million
09/10/2026GBX 27.80GBX 28.50
+2.52%		GBX 30GBX 28354,154 shs£186.95 million
09/09/2026GBX 26.73GBX 27.80
+4.02%		GBX 29GBX 27.38611,769 shs£182.36 million
09/08/2026GBX 26.50GBX 26.73
+0.85%		GBX 27GBX 26.50107,822 shs£175.31 million
09/07/2026GBX 26.90GBX 26.50
-1.49%		GBX 27.40GBX 26.50284,248 shs£173.83 million
09/04/2026GBX 27.50GBX 26.90
-2.18%		GBX 27.40GBX 26.63572,640 shs£176.45 million
09/03/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 27117,775 shs£180.39 million
09/02/2026GBX 28.50GBX 27
-5.26%		GBX 28.20GBX 27702,730 shs£177.11 million
09/01/2026GBX 28.49GBX 28.50
+0.04%		GBX 29GBX 28391,211 shs£186.95 million
Related Companies

This page (LON:SVML) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel