Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 32.42 -0.38 (-1.17%)
As of 11:50 AM Eastern
Compare

Sovereign Metals Stock Price Performance

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 11.86%.

As of the latest close, Sovereign Metals traded at GBX 32.80 with a market cap of £215.16 million and volume of 780,997 shares.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.15%
3 Month
Performance
-29.22%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+3.24%

SVML Stock Chart for Wednesday, June, 3, 2026

SVML Chart by TradingView

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 34.17GBX 32.80
-4.00%		GBX 34GBX 32780,997 shs£215.16 million
06/01/2026GBX 36.90GBX 34.17
-7.41%		GBX 35GBX 34283,887 shs£224.12 million
05/29/2026GBX 34GBX 36.90
+8.53%		GBX 37GBX 34708,781 shs£242.05 million
05/28/2026GBX 34.50GBX 34
-1.45%		GBX 35GBX 33.561.07 million shs£223.03 million
05/27/2026GBX 33.55GBX 34.50
+2.83%		GBX 37GBX 341.64 million shs£226.31 million
05/26/2026GBX 34GBX 33.55
-1.32%		GBX 34GBX 33.11140,284 shs£220.08 million
05/25/2026GBX 34GBX 34GBX 34GBX 33373,531 shs£223.03 million
05/22/2026GBX 33.33GBX 34
+2.01%		GBX 34GBX 33373,531 shs£216.38 million
05/21/2026GBX 34GBX 33.33
-1.97%		GBX 34GBX 32744,293 shs£218.63 million
05/20/2026GBX 34.90GBX 34
-2.58%		GBX 34GBX 32861,938 shs£223.03 million
05/19/2026GBX 35GBX 34.90
-0.29%		GBX 35GBX 34259,599 shs£224.89 million
05/18/2026GBX 35GBX 35GBX 35GBX 34207,695 shs£229.59 million
05/15/2026GBX 36GBX 35
-2.78%		GBX 36GBX 34467,329 shs£229.59 million
05/14/2026GBX 35.87GBX 36
+0.36%		GBX 36GBX 3594,209 shs£236.15 million
05/13/2026GBX 36.50GBX 35.87
-1.73%		GBX 37GBX 35.43357,970 shs£235.29 million
05/12/2026GBX 36GBX 36.50
+1.39%		GBX 37GBX 35494,834 shs£239.43 million
05/11/2026GBX 36GBX 36GBX 37GBX 3599,312 shs£236.15 million
05/08/2026GBX 36.70GBX 36
-1.91%		GBX 37GBX 36256,557 shs£236.15 million
05/07/2026GBX 35.50GBX 36.70
+3.38%		GBX 36.70GBX 35484,185 shs£240.74 million
05/06/2026GBX 36GBX 35.50
-1.39%		GBX 38GBX 35360,210 shs£229.66 million
05/05/2026N/AGBX 36GBX 38GBX 35.23521,691 shs£232.90 million
Related Companies

This page (LON:SVML) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel