Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 27.39 -0.48 (-1.73%)
As of 04:36 AM Eastern
Compare

Sovereign Metals Stock Price Performance

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.74%, with a year-to-date return of -5.49%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 27.87 with a market cap of £182.83 million and volume of 202,440 shares.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-10.02%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-21.74%

SVML Stock Chart for Monday, August, 3, 2026

SVML Chart by TradingView

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 27.38GBX 27.87
+1.80%		GBX 30GBX 27202,440 shs£182.83 million
07/30/2026GBX 27GBX 27.38
+1.41%		GBX 29GBX 26.30373,230 shs£179.60 million
07/29/2026GBX 27.36GBX 27
-1.30%		GBX 28GBX 27386,882 shs£177.11 million
07/28/2026GBX 26.50GBX 27.36
+3.23%		GBX 27.37GBX 26.501.07 million shs£179.44 million
07/27/2026GBX 26GBX 26.50
+1.92%		GBX 27GBX 26630,105 shs£173.83 million
07/24/2026GBX 26.58GBX 26
-2.16%		GBX 27GBX 26309,129 shs£170.55 million
07/23/2026GBX 26.90GBX 26.58
-1.21%		GBX 28GBX 26.36276,902 shs£174.32 million
07/22/2026GBX 26.50GBX 26.90
+1.51%		GBX 27GBX 26.5062,565 shs£176.45 million
07/21/2026GBX 26.80GBX 26.50
-1.12%		GBX 27GBX 26.5050,164 shs£173.83 million
07/20/2026GBX 26.13GBX 26.80
+2.58%		GBX 27GBX 26.13183,290 shs£175.80 million
07/17/2026GBX 28GBX 26.13
-6.70%		GBX 27GBX 26710,605 shs£171.37 million
07/16/2026GBX 28GBX 28GBX 28GBX 26657,068 shs£183.67 million
07/15/2026GBX 29GBX 28
-3.45%		GBX 28.84GBX 28173,732 shs£183.67 million
07/14/2026GBX 28.40GBX 29
+2.11%		GBX 29GBX 27514,838 shs£190.23 million
07/13/2026GBX 28.65GBX 28.40
-0.87%		GBX 30GBX 27404,473 shs£186.29 million
07/10/2026GBX 29GBX 28.65
-1.21%		GBX 29GBX 27801,967 shs£187.93 million
07/09/2026GBX 29.25GBX 29
-0.85%		GBX 29GBX 27.50429,955 shs£190.23 million
07/08/2026GBX 31GBX 29.25
-5.65%		GBX 30GBX 272.03 million shs£191.87 million
07/07/2026GBX 32GBX 31
-3.13%		GBX 32GBX 30174,225 shs£203.35 million
07/06/2026GBX 32GBX 32GBX 32GBX 31291,393 shs£209.91 million
07/03/2026GBX 30.44GBX 32
+5.12%		GBX 32GBX 30212,100 shs£209.91 million
07/02/2026GBX 30.30GBX 30.44
+0.47%		GBX 32GBX 2948,342 shs£199.68 million
Related Companies

This page (LON:SVML) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel