Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 31.50 0.00 (0.00%)
As of 12:27 PM Eastern
Compare

Sovereign Metals Stock Price Performance

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.55%, with a year-to-date return of 8.70%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 31.02 with a market cap of £203.49 million and volume of 58,491 shares.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-7.35%
3 Month
Performance
-8.03%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-4.55%

SVML Stock Chart for Tuesday, June, 23, 2026

SVML Chart by TradingView

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 31.02GBX 31.50
+1.54%		GBX 32GBX 30195,675 shs£206.63 million
06/22/2026GBX 31.50GBX 31.02
-1.52%		GBX 33GBX 3058,491 shs£203.49 million
06/19/2026GBX 31.72GBX 31.50
-0.69%		GBX 33GBX 31127,208 shs£206.63 million
06/18/2026GBX 31.20GBX 31.72
+1.67%		GBX 33GBX 3141,877 shs£208.07 million
06/17/2026GBX 30.23GBX 31.20
+3.22%		GBX 33GBX 31123,622 shs£204.66 million
06/16/2026GBX 31.23GBX 30.23
-3.21%		GBX 32GBX 30.20185,919 shs£198.28 million
06/15/2026GBX 30.70GBX 31.23
+1.73%		GBX 34GBX 31547,376 shs£204.86 million
06/12/2026GBX 30GBX 30.70
+2.33%		GBX 32GBX 29.26555,343 shs£201.38 million
06/11/2026GBX 29.50GBX 30
+1.69%		GBX 30GBX 28564,626 shs£196.79 million
06/10/2026GBX 30.50GBX 29.50
-3.28%		GBX 30GBX 28629,676 shs£193.51 million
06/09/2026GBX 31.70GBX 30.50
-3.79%		GBX 31GBX 30589,397 shs£200.07 million
06/08/2026GBX 32.48GBX 31.70
-2.38%		GBX 33GBX 31582,329 shs£207.95 million
06/05/2026GBX 32.75GBX 32.48
-0.84%		GBX 32.48GBX 31865,073 shs£213.02 million
06/04/2026GBX 32.42GBX 32.75
+1.03%		GBX 32.80GBX 31629,224 shs£214.83 million
06/03/2026GBX 32.80GBX 32.42
-1.17%		GBX 33GBX 32592,283 shs£212.64 million
06/02/2026GBX 34.17GBX 32.80
-4.00%		GBX 34GBX 32780,997 shs£215.16 million
06/01/2026GBX 36.90GBX 34.17
-7.41%		GBX 35GBX 34283,887 shs£224.12 million
05/29/2026GBX 34GBX 36.90
+8.53%		GBX 37GBX 34708,781 shs£242.05 million
05/28/2026GBX 34.50GBX 34
-1.45%		GBX 35GBX 33.561.07 million shs£223.03 million
05/27/2026GBX 33.55GBX 34.50
+2.83%		GBX 37GBX 341.64 million shs£226.31 million
05/26/2026GBX 34GBX 33.55
-1.32%		GBX 34GBX 33.11140,284 shs£220.08 million
05/25/2026GBX 34GBX 34GBX 34GBX 33373,531 shs£223.03 million
05/22/2026GBX 33.33GBX 34
+2.01%		GBX 34GBX 33373,531 shs£216.38 million
Related Companies

This page (LON:SVML) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel