Sovereign Metals (SVML) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free SVML Stock Alerts GBX 26.50 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Sovereign Metals Stock Price Performance5 Day Performance+10.42%1 Month Performance+1.92%3 Month Performance+15.22%6 Month Performance+1.92%Year-To-Date Performance+1.92%1 Year Performance+1.92% Receive SVML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SVML Stock Chart for Thursday, April, 25, 2024 SVML Chart by TradingView Sovereign Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 26.40GBX 26.60+0.76%GBX 26.70GBX 2623,007 shs£149.76 million04/24/2024GBX 26.30GBX 26.40+0.38%GBX 26.70GBX 26112,798 shs£148.63 million04/23/2024GBX 25.30GBX 26.30+3.95%GBX 26.30GBX 25.7596,965 shs£148.07 million04/22/2024GBX 24GBX 25.30+5.42%GBX 25.30GBX 25.3014,600 shs£142.44 million04/19/2024GBX 23.65GBX 24.50+3.59%GBX 24.50GBX 24.5010,000 shs£137.94 million04/18/2024GBX 23.95GBX 23.65-1.25%GBX 24GBX 23.5623,000 shs£133.15 million Get the Latest News and Ratings for SVML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 23.95GBX 23.95GBX 23.95GBX 23.9510 shs£134.84 million04/16/2024GBX 24.45GBX 23.95-2.04%GBX 24.39GBX 23.3042,668 shs£134.84 million04/15/2024GBX 24GBX 24.45+1.88%GBX 24.50GBX 23.603,964 shs£137.65 million04/12/2024GBX 23.55GBX 23.55GBX 24.40GBX 23.5053,063 shs£132.59 million04/11/2024GBX 24GBX 23.55-1.88%GBX 25GBX 23.5544,906 shs£132.59 million04/10/2024GBX 24GBX 24GBX 24.40GBX 246,448 shs£135.12 million04/09/2024GBX 24GBX 24GBX 24.40GBX 246,448 shs£135.12 million04/08/2024GBX 24GBX 24GBX 24.50GBX 23.6057,263 shs£135.12 million04/05/2024GBX 24GBX 24GBX 24.50GBX 2412 shs£135.12 million04/04/2024GBX 24.80GBX 24-3.23%GBX 25.25GBX 2468,175 shs£135.12 million04/03/2024GBX 25.48GBX 24.80-2.67%GBX 25.30GBX 24.8018,227 shs£139.62 million04/02/2024GBX 25.50GBX 25.48-0.08%GBX 25.65GBX 25.0542,615 shs£143.45 million04/01/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.2023,287 shs£143.57 million03/29/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.2023,287 shs£143.57 million03/28/2024GBX 25.50GBX 25.50GBX 25.60GBX 25.5023,287 shs£143.57 million03/27/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.5061,861 shs£143.57 million03/26/2024GBX 26GBX 25.50-1.92%GBX 26GBX 25.13131,691 shs£143.57 million03/25/2024GBX 24.50GBX 26+6.12%GBX 26GBX 26230,926 shs£146.38 million03/22/2024GBX 24GBX 24.25+1.04%GBX 25GBX 24149,193 shs£136.53 million03/21/2024GBX 24.35GBX 24-1.44%GBX 24.35GBX 23.5044,367 shs£135.12 million03/20/2024GBX 24.50GBX 24.35-0.61%GBX 24.90GBX 24.1048,164 shs£137.09 million03/19/2024GBX 24.50GBX 24.50GBX 24.90GBX 24.227,510 shs£137.94 million03/18/2024GBX 24.50GBX 24.50GBX 24.90GBX 24.2012,751 shs£137.94 million03/15/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 24.504,012 shs£137.94 million03/14/2024GBX 24.50GBX 24-2.04%GBX 24.75GBX 24667 shs£135.12 million03/13/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 241,847 shs£137.94 million03/12/2024GBX 23.05GBX 24+4.12%GBX 24GBX 23.2081,865 shs£135.12 million03/11/2024GBX 23.50GBX 23.05-1.91%GBX 24GBX 23.0552,487 shs£129.77 million03/08/2024GBX 24GBX 23.80-0.83%GBX 24.10GBX 2379,077 shs£133.99 million03/07/2024GBX 23GBX 24+4.35%GBX 24.10GBX 23.803,595 shs£135.12 million03/06/2024GBX 23.50GBX 23-2.13%GBX 23.55GBX 237,585 shs£129.49 million03/05/2024GBX 23.50GBX 23.50GBX 24GBX 2330,175 shs£132.31 million03/04/2024GBX 23.50GBX 23.50GBX 24GBX 23.1818,349 shs£132.31 million03/01/2024GBX 23.50GBX 24+2.13%GBX 24GBX 23.1149,115 shs£135.12 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 23.50GBX 23.50GBX 23.75GBX 23.4030,991 shs£132.31 million02/28/2024GBX 23.50GBX 23.50GBX 23.90GBX 23.4089,979 shs£132.31 million02/27/2024GBX 22.50GBX 23.50+4.44%GBX 23.75GBX 23.20112,424 shs£132.31 million02/26/2024GBX 22.50GBX 22.50GBX 22.90GBX 22.06131,534 shs£126.68 million02/23/2024GBX 23GBX 22.50-2.17%GBX 23GBX 22103,561 shs£126.68 million02/22/2024GBX 23.50GBX 23-2.13%GBX 23.45GBX 22.2778,481 shs£129.49 million02/21/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million02/20/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million02/19/2024GBX 23.50GBX 23.50GBX 24.50GBX 23.10116,307 shs£132.31 million02/16/2024GBX 23.50GBX 23.50GBX 23.75GBX 2329,110 shs£132.31 million02/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 2380,335 shs£132.31 million02/14/2024GBX 23.50GBX 23.50GBX 23.75GBX 2327,542 shs£132.31 million02/13/2024GBX 23.50GBX 23.50GBX 23.75GBX 234,641 shs£132.31 million02/12/2024GBX 23.50GBX 23.50GBX 23.75GBX 2323,418 shs£132.31 million02/09/2024GBX 24GBX 23.50-2.08%GBX 23.75GBX 23.1517,168 shs£132.31 million02/08/2024GBX 23.05GBX 24+4.12%GBX 24GBX 23135,104 shs£135.12 million02/07/2024GBX 23.15GBX 23.05-0.43%GBX 24GBX 23.0526,340 shs£129.77 million02/06/2024GBX 23.38GBX 23.15-0.98%GBX 23.65GBX 22.60142,928 shs£130.33 million02/05/2024GBX 23.50GBX 23.38-0.51%GBX 23.45GBX 23146,881 shs£131.63 million02/02/2024GBX 24GBX 23.50-2.08%GBX 25GBX 22.50142,327 shs£132.31 million02/01/2024GBX 23.50GBX 24+2.13%GBX 24GBX 23116,008 shs£135.12 million01/31/2024GBX 24GBX 23.50-2.08%GBX 24GBX 23.2047,592 shs£132.31 million01/30/2024GBX 24GBX 24GBX 24GBX 22.9051,104 shs£135.12 million01/29/2024GBX 24GBX 24GBX 24GBX 23102,964 shs£135.12 million01/26/2024GBX 23GBX 24+4.35%GBX 24GBX 23.2055,416 shs£135.12 million01/25/2024GBX 22.80GBX 23+0.88%GBX 24GBX 2314 shs£129.49 million01/24/2024GBX 22.50GBX 22.80+1.33%GBX 24GBX 22.6075,377 shs£128.36 million Related Companies: Base Resources Stock Price Chart Atlantic Lithium Stock Price Chart Capital Stock Price Chart Trident Royalties Stock Price Chart Jubilee Metals Group Stock Price Chart Ecora Resources Stock Price Chart Kodal Minerals Stock Price Chart Andrada Mining Stock Price Chart Pensana Stock Price Chart Rainbow Rare Earths Stock Price Chart Receive SVML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVML) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereign Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
