Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free SVML Stock Alerts

Sovereign Metals (SVML) Stock Chart & Stock Price History

Sovereign Metals logo
GBX 28.40 -0.25 (-0.87%)
As of 07/13/2026 11:42 AM Eastern
Compare

Sovereign Metals Stock Price Performance

The Sovereign Metals (SVML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -2.00%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Sovereign Metals traded at GBX 28.40 with a market cap of £186.29 million and volume of 404,473 shares.

Receive SVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereign Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-7.49%
3 Month
Performance
-25.56%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-18.08%

SVML Stock Chart for Tuesday, July, 14, 2026

SVML Chart by TradingView

Sovereign Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 28.65GBX 28.40
-0.87%		GBX 30GBX 27404,473 shs£186.29 million
07/10/2026GBX 29GBX 28.65
-1.21%		GBX 29GBX 27801,967 shs£187.93 million
07/09/2026GBX 29.25GBX 29
-0.85%		GBX 29GBX 27.50429,955 shs£190.23 million
07/08/2026GBX 31GBX 29.25
-5.65%		GBX 30GBX 272.03 million shs£191.87 million
07/07/2026GBX 32GBX 31
-3.13%		GBX 32GBX 30174,225 shs£203.35 million
07/06/2026GBX 32GBX 32GBX 32GBX 31291,393 shs£209.91 million
07/03/2026GBX 30.44GBX 32
+5.12%		GBX 32GBX 30212,100 shs£209.91 million
07/02/2026GBX 30.30GBX 30.44
+0.47%		GBX 32GBX 2948,342 shs£199.68 million
07/01/2026GBX 30.13GBX 30.30
+0.58%		GBX 31GBX 28164,843 shs£193.52 million
06/30/2026GBX 30.45GBX 30.13
-1.07%		GBX 32GBX 29290,829 shs£197.61 million
06/29/2026GBX 29.90GBX 30.45
+1.84%		GBX 32GBX 28119,757 shs£199.74 million
06/26/2026GBX 29.35GBX 29.90
+1.87%		GBX 30GBX 29.07171,398 shs£196.13 million
06/25/2026GBX 29.93GBX 29.35
-1.94%		GBX 30.50GBX 29494,835 shs£192.53 million
06/24/2026GBX 31.50GBX 29.93
-4.98%		GBX 30.37GBX 29.40507,606 shs£196.33 million
06/23/2026GBX 31.02GBX 31.50
+1.54%		GBX 32GBX 30195,675 shs£206.63 million
06/22/2026GBX 31.50GBX 31.02
-1.52%		GBX 33GBX 3058,491 shs£203.49 million
06/19/2026GBX 31.72GBX 31.50
-0.69%		GBX 33GBX 31127,208 shs£206.63 million
06/18/2026GBX 31.20GBX 31.72
+1.67%		GBX 33GBX 3141,877 shs£208.07 million
06/17/2026GBX 30.23GBX 31.20
+3.22%		GBX 33GBX 31123,622 shs£204.66 million
06/16/2026GBX 31.23GBX 30.23
-3.21%		GBX 32GBX 30.20185,919 shs£198.28 million
06/15/2026GBX 30.70GBX 31.23
+1.73%		GBX 34GBX 31547,376 shs£204.86 million
06/12/2026GBX 30GBX 30.70
+2.33%		GBX 32GBX 29.26555,343 shs£201.38 million
Related Companies

This page (LON:SVML) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel