Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 68 -0.50 (-0.73%)
As of 07/17/2026 11:58 AM Eastern
Compare

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.75%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 68 with a market cap of £240.39 million and volume of 253,419 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-11.69%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-20.75%

PRE Stock Chart for Saturday, July, 18, 2026

PRE Chart by TradingView

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 68.50GBX 68
-0.73%		GBX 69.70GBX 66.90253,419 shs£240.39 million
07/16/2026GBX 71GBX 68.50
-3.52%		GBX 73.20GBX 68.10276,608 shs£242.16 million
07/15/2026GBX 69GBX 71
+2.90%		GBX 72.90GBX 68.10542,578 shs£251.00 million
07/14/2026GBX 67.20GBX 69
+2.68%		GBX 70.95GBX 632.97 million shs£243.93 million
07/13/2026GBX 71.20GBX 67.20
-5.62%		GBX 72.40GBX 67532,517 shs£237.56 million
07/10/2026GBX 71.50GBX 71.20
-0.42%		GBX 73.40GBX 70.50435,315 shs£251.70 million
07/09/2026GBX 72GBX 71.50
-0.69%		GBX 74.40GBX 70.10924,937 shs£252.76 million
07/08/2026GBX 74GBX 72
-2.70%		GBX 73.90GBX 68.603.62 million shs£254.53 million
07/07/2026GBX 81GBX 74
-8.64%		GBX 83GBX 72.501.37 million shs£261.60 million
07/06/2026GBX 86.50GBX 81
-6.36%		GBX 88.40GBX 81366,599 shs£286.35 million
07/03/2026GBX 87.70GBX 86.50
-1.37%		GBX 89.63GBX 86361,364 shs£305.79 million
07/02/2026GBX 91.70GBX 87.70
-4.36%		GBX 91.20GBX 87.70449,608 shs£310.03 million
07/01/2026GBX 92.10GBX 91.70
-0.43%		GBX 93.90GBX 89.30499,195 shs£325.59 million
06/30/2026GBX 83GBX 92.10
+10.96%		GBX 94.10GBX 83.101.29 million shs£325.59 million
06/29/2026GBX 84GBX 83
-1.19%		GBX 86.30GBX 81400,095 shs£293.42 million
06/26/2026GBX 82GBX 84
+2.44%		GBX 85.40GBX 821.06 million shs£296.95 million
06/25/2026GBX 86.20GBX 82
-4.87%		GBX 86.20GBX 81.90282,453 shs£289.88 million
06/24/2026GBX 80.40GBX 86.20
+7.21%		GBX 88.70GBX 78.703.83 million shs£304.73 million
06/23/2026GBX 81.20GBX 80.40
-0.99%		GBX 82.80GBX 78.20376,677 shs£284.23 million
06/22/2026GBX 78GBX 81.20
+4.10%		GBX 83.80GBX 78.505.86 million shs£287.05 million
06/19/2026GBX 77GBX 78
+1.30%		GBX 81.60GBX 77922,043 shs£275.74 million
06/18/2026GBX 86.70GBX 77
-11.19%		GBX 90.10GBX 771.80 million shs£272.21 million
06/17/2026GBX 84.60GBX 86.70
+2.48%		GBX 86.70GBX 82.101.11 million shs£306.50 million
Related Companies

This page (LON:PRE) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel