Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 45.45 -7.55 (-14.25%)
As of 10:41 AM Eastern
Compare

Pensana Stock Price Performance

5 Day
Performance
-11.58%
1 Month
Performance
+10.85%
3 Month
Performance
-46.15%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-55.00%

PRE Stock Chart for Tuesday, November, 10, 2026

30 Days 90 Days 1 Year

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of -48.59%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 53 with a market cap of £167.92 million and volume of 1.56 million shares. View the advanced PRE chart on TradingView.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pensana Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026GBX 47.50GBX 53
+11.58%		GBX 53GBX 45.451.56 million shs£167.92 million
11/06/2026GBX 51.40GBX 47.50
-7.59%		GBX 49.85GBX 45.40992,187 shs£174.99 million
11/05/2026GBX 49.50GBX 51.40
+3.84%		GBX 54GBX 482.55 million shs£181.71 million
11/04/2026GBX 49GBX 49.50
+1.02%		GBX 50.90GBX 47.80482,400 shs£174.99 million
11/03/2026GBX 48.90GBX 49
+0.20%		GBX 49.80GBX 47.65233,467 shs£172.87 million
11/02/2026GBX 48.90GBX 48.90GBX 50.60GBX 48259,553 shs£172.87 million
10/30/2026GBX 50.70GBX 48.90
-3.55%		GBX 49.55GBX 47.40190,527 shs£172.87 million
10/29/2026GBX 51.90GBX 50.70
-2.31%		GBX 54.90GBX 48.951.18 million shs£179.23 million
10/28/2026GBX 50GBX 51.90
+3.80%		GBX 55.80GBX 50.801.06 million shs£183.47 million
10/27/2026GBX 46.74GBX 50
+6.97%		GBX 50.60GBX 462.77 million shs£176.76 million
10/26/2026GBX 36.60GBX 46.74
+27.70%		GBX 51GBX 38.055.83 million shs£165.23 million
10/23/2026GBX 37.90GBX 36.60
-3.43%		GBX 39.35GBX 36.60223,300 shs£129.39 million
10/22/2026GBX 38.90GBX 37.90
-2.57%		GBX 39.15GBX 37.40412,679 shs£133.98 million
10/21/2026GBX 39.65GBX 38.90
-1.89%		GBX 40.60GBX 38.301.01 million shs£137.52 million
10/20/2026GBX 39.15GBX 39.65
+1.28%		GBX 40GBX 37.20838,201 shs£140.17 million
10/19/2026GBX 41GBX 39.15
-4.51%		GBX 42GBX 39.05222,245 shs£138.40 million
10/16/2026GBX 41.45GBX 41
-1.09%		GBX 42.50GBX 39.60367,714 shs£144.94 million
10/15/2026GBX 44.15GBX 41.45
-6.12%		GBX 44.35GBX 39.401.02 million shs£146.53 million
10/14/2026GBX 39.70GBX 44.15
+11.21%		GBX 45.44GBX 36.951.52 million shs£156.08 million
10/13/2026GBX 40GBX 39.70
-0.75%		GBX 40.95GBX 39.05866,064 shs£140.35 million
10/12/2026GBX 41GBX 40
-2.44%		GBX 43GBX 39.65356,101 shs£141.41 million
Related Companies

This page (LON:PRE) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Official Black Friday Sale Is Live (Trading Indicator)
Others paid $500 for the Snapback Indicator. This Black Friday, it's available for just $7. Base Camp Tradi...
Base Camp Trading | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel