Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 90.60 -4.70 (-4.93%)
As of 06/5/2026 12:00 PM Eastern
Compare

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.78%, with a year-to-date return of 2.49%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 90.60 with a market cap of £320.29 million and volume of 639,683 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
-8.21%
3 Month
Performance
-7.36%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+67.78%

PRE Stock Chart for Sunday, June, 7, 2026

PRE Chart by TradingView

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 95.30GBX 90.60
-4.93%		GBX 95.60GBX 88.70639,683 shs£320.29 million
06/04/2026GBX 93.50GBX 95.30
+1.93%		GBX 96GBX 91.70304,753 shs£336.90 million
06/03/2026GBX 95.70GBX 93.50
-2.30%		GBX 98GBX 93.30218,928 shs£330.54 million
06/02/2026GBX 96.70GBX 95.70
-1.03%		GBX 100.20GBX 95.2091,464 shs£338.31 million
06/01/2026GBX 96.50GBX 96.70
+0.21%		GBX 100.54GBX 94.40280,662 shs£341.85 million
05/29/2026GBX 101.40GBX 96.50
-4.83%		GBX 102.20GBX 96.50401,532 shs£341.14 million
05/28/2026GBX 101GBX 101.40
+0.40%		GBX 103.80GBX 97.70572,188 shs£358.46 million
05/27/2026GBX 102.20GBX 101
-1.17%		GBX 105.20GBX 99387,655 shs£357.05 million
05/26/2026GBX 101.20GBX 102.20
+0.99%		GBX 108.40GBX 99.63856,548 shs£361.29 million
05/25/2026GBX 101.20GBX 101.20GBX 101.60GBX 95652,048 shs£357.76 million
05/22/2026GBX 97.10GBX 101.20
+4.22%		GBX 101.60GBX 95652,048 shs£343.26 million
05/21/2026GBX 96GBX 97.10
+1.15%		GBX 100GBX 95.201.72 million shs£343.26 million
05/20/2026GBX 98.50GBX 96
-2.54%		GBX 102.80GBX 96972,236 shs£339.37 million
05/19/2026GBX 98.90GBX 98.50
-0.40%		GBX 102.20GBX 95.201.08 million shs£349.63 million
05/18/2026GBX 100GBX 98.90
-1.10%		GBX 100.40GBX 97.10521,897 shs£349.63 million
05/15/2026GBX 104.71GBX 100
-4.50%		GBX 102.40GBX 98.402.02 million shs£353.52 million
05/14/2026GBX 105.80GBX 104.71
-1.03%		GBX 107GBX 101.60385,036 shs£370.17 million
05/13/2026GBX 101.40GBX 105.80
+4.34%		GBX 109GBX 101621,025 shs£374.02 million
05/12/2026GBX 101.20GBX 101.40
+0.20%		GBX 104.74GBX 100.20716,964 shs£358.46 million
05/11/2026GBX 99.60GBX 101.20
+1.61%		GBX 106.40GBX 96.701.18 million shs£357.76 million
05/08/2026GBX 98.70GBX 99.60
+0.91%		GBX 103GBX 96.50371,159 shs£352.10 million
05/07/2026GBX 98.20GBX 98.70
+0.51%		GBX 103GBX 97.60146,657 shs£348.92 million
05/06/2026GBX 101GBX 98.20
-2.77%		GBX 100.40GBX 97165,474 shs£333.41 million
Related Companies

This page (LON:PRE) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel