Free Trial
→ A potential unicorn—still pre-IPO (From Mode Mobile) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 98.90 -1.10 (-1.10%)
As of 12:32 PM Eastern
Compare

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.90%, with a year-to-date return of 11.88%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 100 with a market cap of £353.52 million and volume of 2.02 million shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.52%
1 Month
Performance
+3.89%
3 Month
Performance
-9.68%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+154.90%

PRE Stock Chart for Monday, May, 18, 2026

PRE Chart by TradingView

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 104.71GBX 100
-4.50%		GBX 102.40GBX 98.402.02 million shs£353.52 million
05/14/2026GBX 105.80GBX 104.71
-1.03%		GBX 107GBX 101.60385,036 shs£370.17 million
05/13/2026GBX 101.40GBX 105.80
+4.34%		GBX 109GBX 101621,025 shs£374.02 million
05/12/2026GBX 101.20GBX 101.40
+0.20%		GBX 104.74GBX 100.20716,964 shs£358.46 million
05/11/2026GBX 99.60GBX 101.20
+1.61%		GBX 106.40GBX 96.701.18 million shs£357.76 million
05/08/2026GBX 98.70GBX 99.60
+0.91%		GBX 103GBX 96.50371,159 shs£352.10 million
05/07/2026GBX 98.20GBX 98.70
+0.51%		GBX 103GBX 97.60146,657 shs£348.92 million
05/06/2026GBX 101GBX 98.20
-2.77%		GBX 100.40GBX 97165,474 shs£333.41 million
05/05/2026N/AGBX 101GBX 103.40GBX 96.40483,200 shs£342.92 million
04/30/2026GBX 99.70GBX 102
+2.31%		GBX 103.49GBX 96256,373 shs£346.31 million
04/29/2026GBX 101.20GBX 99.70
-1.48%		GBX 103GBX 99143,262 shs£338.50 million
04/28/2026GBX 99GBX 101.20
+2.22%		GBX 101.20GBX 97.40402,135 shs£343.60 million
04/27/2026GBX 106.80GBX 99
-7.30%		GBX 108GBX 98.60606,481 shs£336.13 million
04/24/2026GBX 101.40GBX 106.80
+5.33%		GBX 108.60GBX 97743,961 shs£362.61 million
04/23/2026GBX 101.40GBX 101.40GBX 103.20GBX 99150,973 shs£344.28 million
04/22/2026GBX 101.80GBX 101.40
-0.39%		GBX 103.60GBX 99.60122,805 shs£344.28 million
04/21/2026GBX 94.50GBX 101.80
+7.72%		GBX 104.35GBX 94.501.87 million shs£345.63 million
04/20/2026GBX 95.20GBX 94.50
-0.74%		GBX 97GBX 91.30335,514 shs£320.85 million
04/17/2026GBX 89.10GBX 95.20
+6.85%		GBX 101.99GBX 902.12 million shs£323.23 million
Related Companies

This page (LON:PRE) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
ZENA Surges: 558% Revenue Growth Fuels Breakout Small-Cap Narrative!
ZenaTech (NASDAQ: ZENA) reported $12.9 million in full-year 2025 revenue, representing 558% year-over-year gro...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel