Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 70 +2.30 (+3.40%)
As of 11:57 AM Eastern
Compare

Pensana Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+17.45%
3 Month
Performance
-25.13%
Year-To-Date
Performance
-20.81%
1 Year
Performance
-41.91%

PRE Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.91%, with a year-to-date return of -20.81%. In the past month, the stock has increased 17.45%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 70 with a market cap of £247.46 million and volume of 383,256 shares. View the advanced PRE chart on TradingView.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 70.10GBX 67.70
-3.42%		GBX 71GBX 67.50328,668 shs£239.33 million
09/01/2026GBX 76.30GBX 70.10
-8.13%		GBX 78GBX 70.10235,148 shs£247.81 million
08/31/2026GBX 76.30GBX 76.30GBX 78.50GBX 74345,995 shs£269.73 million
08/28/2026GBX 77.10GBX 76.30
-1.04%		GBX 78.50GBX 74345,995 shs£269.73 million
08/27/2026GBX 76GBX 77.10
+1.45%		GBX 81.40GBX 75.48286,277 shs£272.56 million
08/26/2026GBX 79GBX 76
-3.80%		GBX 82GBX 75498,354 shs£268.67 million
08/25/2026GBX 75GBX 79
+5.33%		GBX 80GBX 753.27 million shs£279.28 million
08/24/2026GBX 67.60GBX 75
+10.95%		GBX 75GBX 68.101.04 million shs£265.14 million
08/21/2026GBX 69.30GBX 67.60
-2.45%		GBX 71.70GBX 67.201.03 million shs£238.98 million
08/20/2026GBX 73GBX 69.30
-5.07%		GBX 74GBX 691.40 million shs£244.99 million
08/19/2026GBX 73GBX 73GBX 73GBX 69.80643,759 shs£258.07 million
08/18/2026GBX 76.70GBX 73
-4.82%		GBX 74.70GBX 71401,360 shs£258.07 million
08/17/2026GBX 81.20GBX 76.70
-5.54%		GBX 82.90GBX 73587,543 shs£271.15 million
08/14/2026GBX 81GBX 81.20
+0.25%		GBX 82.90GBX 78197,351 shs£287.05 million
08/13/2026GBX 82.60GBX 81
-1.94%		GBX 82.20GBX 78.30384,130 shs£286.35 million
08/12/2026GBX 85.10GBX 82.60
-2.94%		GBX 85GBX 82247,785 shs£292.00 million
08/11/2026GBX 84.40GBX 85.10
+0.83%		GBX 85.90GBX 79630,102 shs£300.84 million
08/10/2026GBX 88.40GBX 84.40
-4.52%		GBX 96GBX 80.703.62 million shs£298.37 million
08/07/2026GBX 79.30GBX 88.40
+11.48%		GBX 88.40GBX 75.501.24 million shs£312.51 million
08/06/2026GBX 67.40GBX 79.30
+17.66%		GBX 80.30GBX 67.101.57 million shs£280.34 million
08/05/2026GBX 62GBX 67.40
+8.71%		GBX 68.50GBX 60.103.67 million shs£238.27 million
08/04/2026GBX 59.60GBX 62
+4.03%		GBX 63GBX 59.601.38 million shs£219.18 million
08/03/2026GBX 58GBX 59.60
+2.76%		GBX 59.80GBX 54.66582,432 shs£210.70 million
Related Companies

This page (LON:PRE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel