Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 45.75 -14.45 (-24.00%)
As of 12:27 PM Eastern
Compare

Pensana Stock Price Performance

5 Day
Performance
-31.51%
1 Month
Performance
-42.09%
3 Month
Performance
-44.21%
Year-To-Date
Performance
-48.25%
1 Year
Performance
-65.47%

PRE Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.47%, with a year-to-date return of -48.25%. In the past month, the stock has decreased 42.09%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 60.50 with a market cap of £213.88 million and volume of 709,637 shares. View the advanced PRE chart on TradingView.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 61.50GBX 60.50
-1.63%		GBX 62.40GBX 59.30709,637 shs£213.88 million
09/23/2026GBX 62GBX 61.50
-0.81%		GBX 63GBX 60.20259,110 shs£217.41 million
09/22/2026GBX 61.50GBX 62
+0.81%		GBX 64.40GBX 60.50543,565 shs£219.18 million
09/21/2026GBX 66.80GBX 61.50
-7.93%		GBX 66.90GBX 61906,666 shs£217.41 million
09/18/2026GBX 64.60GBX 66.80
+3.41%		GBX 68GBX 62979,104 shs£236.15 million
09/17/2026GBX 64GBX 64.60
+0.94%		GBX 67.50GBX 64329,269 shs£228.37 million
09/16/2026GBX 64.40GBX 64
-0.62%		GBX 67.20GBX 63.30742,129 shs£226.25 million
09/15/2026GBX 67.10GBX 64.40
-4.02%		GBX 66.50GBX 63.861.73 million shs£227.66 million
09/14/2026GBX 63.10GBX 67.10
+6.34%		GBX 68.10GBX 61.60508,654 shs£237.21 million
09/11/2026GBX 65GBX 63.10
-2.92%		GBX 66.10GBX 62.36877,603 shs£223.07 million
09/10/2026GBX 66.40GBX 65
-2.11%		GBX 67.60GBX 64.90230,313 shs£229.79 million
09/09/2026GBX 69.37GBX 66.40
-4.27%		GBX 69.50GBX 66.10256,553 shs£234.73 million
09/08/2026GBX 70.30GBX 69.37
-1.33%		GBX 71GBX 67.10473,601 shs£245.22 million
09/07/2026GBX 69.70GBX 70.30
+0.86%		GBX 74.90GBX 68.70578,085 shs£248.52 million
09/04/2026GBX 70GBX 69.70
-0.43%		GBX 72.80GBX 68.90106,031 shs£246.40 million
09/03/2026GBX 67.70GBX 70
+3.40%		GBX 71.90GBX 68.28383,256 shs£247.46 million
09/02/2026GBX 70.10GBX 67.70
-3.42%		GBX 71GBX 67.50328,668 shs£239.33 million
09/01/2026GBX 76.30GBX 70.10
-8.13%		GBX 78GBX 70.10235,148 shs£247.81 million
08/31/2026GBX 76.30GBX 76.30GBX 78.50GBX 74345,995 shs£269.73 million
08/28/2026GBX 77.10GBX 76.30
-1.04%		GBX 78.50GBX 74345,995 shs£269.73 million
08/27/2026GBX 76GBX 77.10
+1.45%		GBX 81.40GBX 75.48286,277 shs£272.56 million
08/26/2026GBX 79GBX 76
-3.80%		GBX 82GBX 75498,354 shs£268.67 million
08/25/2026GBX 75GBX 79
+5.33%		GBX 80GBX 753.27 million shs£279.28 million
08/24/2026GBX 67.60GBX 75
+10.95%		GBX 75GBX 68.101.04 million shs£265.14 million
Related Companies

This page (LON:PRE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel