Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 84.40 0.00 (0.00%)
As of 08/10/2026 11:54 AM Eastern
Compare

Pensana Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
+18.54%
3 Month
Performance
-16.60%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+4.71%

PRE Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of -4.52%. In the past month, the stock has increased 18.54%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 84.40 with a market cap of £298.37 million and volume of 3.62 million shares. View the advanced PRE chart on TradingView.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 88.40GBX 84.40
-4.52%		GBX 96GBX 80.703.62 million shs£298.37 million
08/07/2026GBX 79.30GBX 88.40
+11.48%		GBX 88.40GBX 75.501.24 million shs£312.51 million
08/06/2026GBX 67.40GBX 79.30
+17.66%		GBX 80.30GBX 67.101.57 million shs£280.34 million
08/05/2026GBX 62GBX 67.40
+8.71%		GBX 68.50GBX 60.103.67 million shs£238.27 million
08/04/2026GBX 59.60GBX 62
+4.03%		GBX 63GBX 59.601.38 million shs£219.18 million
08/03/2026GBX 58GBX 59.60
+2.76%		GBX 59.80GBX 54.66582,432 shs£210.70 million
07/31/2026GBX 59.20GBX 58
-2.03%		GBX 62.50GBX 57.101.27 million shs£205.04 million
07/30/2026GBX 57.10GBX 59.20
+3.68%		GBX 61.45GBX 55.40940,302 shs£209.28 million
07/29/2026GBX 56GBX 57.10
+1.96%		GBX 59GBX 56.60951,239 shs£201.86 million
07/28/2026GBX 59GBX 56
-5.08%		GBX 60.90GBX 55.20510,529 shs£197.97 million
07/27/2026GBX 58.60GBX 59
+0.68%		GBX 60GBX 571.38 million shs£208.57 million
07/24/2026GBX 60.60GBX 58.60
-3.30%		GBX 62.70GBX 57.60632,403 shs£207.16 million
07/23/2026GBX 63.20GBX 60.60
-4.11%		GBX 63GBX 59.30649,791 shs£214.23 million
07/22/2026GBX 65.20GBX 63.20
-3.07%		GBX 65.90GBX 63126,766 shs£223.42 million
07/21/2026GBX 63.90GBX 65.20
+2.03%		GBX 71.80GBX 64.10982,565 shs£230.49 million
07/20/2026GBX 68GBX 63.90
-6.03%		GBX 68.20GBX 63.90497,739 shs£225.90 million
07/17/2026GBX 68.50GBX 68
-0.73%		GBX 69.70GBX 66.90253,419 shs£240.39 million
07/16/2026GBX 71GBX 68.50
-3.52%		GBX 73.20GBX 68.10276,608 shs£242.16 million
07/15/2026GBX 69GBX 71
+2.90%		GBX 72.90GBX 68.10542,578 shs£251.00 million
07/14/2026GBX 67.20GBX 69
+2.68%		GBX 70.95GBX 632.97 million shs£243.93 million
07/13/2026GBX 71.20GBX 67.20
-5.62%		GBX 72.40GBX 67532,517 shs£237.56 million
07/10/2026GBX 71.50GBX 71.20
-0.42%		GBX 73.40GBX 70.50435,315 shs£251.70 million
Related Companies

This page (LON:PRE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel