Go Pro
→ Are we ignoring the same signal Wall Street ignored in 1929? (From Weiss Ratings) (Ad)tc pixel Free PRE Stock Alerts

Pensana (PRE) Stock Chart & Stock Price History

Pensana logo
GBX 84 +2.00 (+2.44%)
As of 06/26/2026 12:11 PM Eastern
Compare

Pensana Stock Price Performance

The Pensana (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.70%, with a year-to-date return of -4.98%. In the past month, the stock has decreased 17.16%, reflecting recent market activity.

As of the latest close, Pensana traded at GBX 84 with a market cap of £296.95 million and volume of 1.06 million shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pensana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.48%
1 Month
Performance
-17.16%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+37.70%

PRE Stock Chart for Sunday, June, 28, 2026

PRE Chart by TradingView

Pensana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 82GBX 84
+2.44%		GBX 85.40GBX 821.06 million shs£296.95 million
06/25/2026GBX 86.20GBX 82
-4.87%		GBX 86.20GBX 81.90282,453 shs£289.88 million
06/24/2026GBX 80.40GBX 86.20
+7.21%		GBX 88.70GBX 78.703.83 million shs£304.73 million
06/23/2026GBX 81.20GBX 80.40
-0.99%		GBX 82.80GBX 78.20376,677 shs£284.23 million
06/22/2026GBX 78GBX 81.20
+4.10%		GBX 83.80GBX 78.505.86 million shs£287.05 million
06/19/2026GBX 77GBX 78
+1.30%		GBX 81.60GBX 77922,043 shs£275.74 million
06/18/2026GBX 86.70GBX 77
-11.19%		GBX 90.10GBX 771.80 million shs£272.21 million
06/17/2026GBX 84.60GBX 86.70
+2.48%		GBX 86.70GBX 82.101.11 million shs£306.50 million
06/16/2026GBX 91.80GBX 84.60
-7.84%		GBX 92.80GBX 80.847.91 million shs£299.07 million
06/15/2026GBX 88.40GBX 91.80
+3.85%		GBX 93GBX 85.30405,234 shs£324.53 million
06/12/2026GBX 88.10GBX 88.40
+0.34%		GBX 90GBX 86324,983 shs£312.51 million
06/11/2026GBX 86.30GBX 88.10
+2.09%		GBX 89.10GBX 86232,767 shs£311.45 million
06/10/2026GBX 87.70GBX 86.30
-1.60%		GBX 88.20GBX 85440,758 shs£305.08 million
06/09/2026GBX 90.30GBX 87.70
-2.88%		GBX 90.60GBX 87303,686 shs£310.03 million
06/08/2026GBX 90.60GBX 90.30
-0.33%		GBX 91.80GBX 87.10875,294 shs£319.22 million
06/05/2026GBX 95.30GBX 90.60
-4.93%		GBX 95.60GBX 88.70639,683 shs£320.29 million
06/04/2026GBX 93.50GBX 95.30
+1.93%		GBX 96GBX 91.70304,753 shs£336.90 million
06/03/2026GBX 95.70GBX 93.50
-2.30%		GBX 98GBX 93.30218,928 shs£330.54 million
06/02/2026GBX 96.70GBX 95.70
-1.03%		GBX 100.20GBX 95.2091,464 shs£338.31 million
06/01/2026GBX 96.50GBX 96.70
+0.21%		GBX 100.54GBX 94.40280,662 shs£341.85 million
05/29/2026GBX 101.40GBX 96.50
-4.83%		GBX 102.20GBX 96.50401,532 shs£341.14 million
05/28/2026GBX 101GBX 101.40
+0.40%		GBX 103.80GBX 97.70572,188 shs£358.46 million
05/27/2026GBX 102.20GBX 101
-1.17%		GBX 105.20GBX 99387,655 shs£357.05 million
Related Companies

This page (LON:PRE) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel