Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 38 -0.63 (-1.62%)
As of 11:55 AM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of -2.56%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 38 with a market cap of £280.27 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 2.35, representing a 1,517.02% increase over that period. At the time, it had a market cap of £7.91 million and a volume of 599,326 shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
+11.11%
3 Month
Performance
+26.67%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+46.15%
5 Year
Performance
+1,517.02%

EEE Stock Chart for Monday, July, 6, 2026

EEE Chart by TradingView

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 38.63GBX 38
-1.62%		GBX 39GBX 37.651.18 million shs£280.27 million
07/03/2026GBX 38.20GBX 38.63
+1.11%		GBX 39.70GBX 38731,351 shs£284.88 million
07/02/2026GBX 39.20GBX 38.20
-2.55%		GBX 40.80GBX 38.202.64 million shs£281.75 million
07/01/2026GBX 41.70GBX 39.20
-6.00%		GBX 42.95GBX 38.705.70 million shs£307.56 million
06/30/2026GBX 44.80GBX 41.70
-6.92%		GBX 47.70GBX 41.3510.83 million shs£307.56 million
06/29/2026GBX 41GBX 44.80
+9.27%		GBX 45.75GBX 40.054.07 million shs£330.43 million
06/26/2026GBX 40.80GBX 41
+0.49%		GBX 42GBX 39.551.30 million shs£302.40 million
06/25/2026GBX 41.70GBX 40.80
-2.16%		GBX 43.75GBX 40.503.04 million shs£300.92 million
06/24/2026GBX 40GBX 41.70
+4.25%		GBX 42.75GBX 39.052.31 million shs£307.56 million
06/23/2026GBX 38.15GBX 40
+4.85%		GBX 40.75GBX 37.052.93 million shs£295.02 million
06/22/2026GBX 35.40GBX 38.15
+7.77%		GBX 40.50GBX 36.904.17 million shs£281.38 million
06/19/2026GBX 36.10GBX 35.40
-1.94%		GBX 38GBX 35.40751,053 shs£261.10 million
06/18/2026GBX 36.15GBX 36.10
-0.14%		GBX 37.65GBX 35.45534,593 shs£266.26 million
06/17/2026GBX 35.50GBX 36.15
+1.83%		GBX 37GBX 35.80724,515 shs£266.63 million
06/16/2026GBX 35GBX 35.50
+1.43%		GBX 38.75GBX 35.502.99 million shs£261.83 million
06/15/2026GBX 36GBX 35
-2.78%		GBX 36.88GBX 34.051.92 million shs£258.15 million
06/12/2026GBX 34.50GBX 36
+4.35%		GBX 36.50GBX 34.101.45 million shs£265.52 million
06/11/2026GBX 33GBX 34.50
+4.55%		GBX 35.95GBX 32.602.85 million shs£254.46 million
06/10/2026GBX 33GBX 33GBX 34.50GBX 32.051.72 million shs£243.40 million
06/09/2026GBX 33.60GBX 33
-1.79%		GBX 34.45GBX 32.65700,095 shs£243.40 million
06/08/2026GBX 34.20GBX 33.60
-1.75%		GBX 35.50GBX 32.401.40 million shs£247.82 million
06/05/2026GBX 34.10GBX 34.20
+0.29%		GBX 35.80GBX 33.052.00 million shs£243.13 million
Related Companies

This page (LON:EEE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel