Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 46.55 -0.45 (-0.96%)
As of 08/14/2026 11:57 AM Eastern
Compare

Empire Metals Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+16.38%
3 Month
Performance
+41.06%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+55.17%
5 Year
Performance
+2,227.50%

EEE Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.17%, with a year-to-date return of 19.36%. In the past month, the stock has increased 16.38%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 46.55 with a market cap of £343.33 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 2, representing a 2,227.50% increase over that period. At the time, it had a market cap of £6.73 million and a volume of 580,966 shares. View the advanced EEE chart on TradingView.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 47GBX 46.55
-0.96%		GBX 48GBX 45.551.03 million shs£343.33 million
08/13/2026GBX 48.40GBX 47
-2.89%		GBX 48.70GBX 46.301.49 million shs£346.65 million
08/12/2026GBX 47.75GBX 48.40
+1.36%		GBX 50.80GBX 47.431.96 million shs£356.98 million
08/11/2026GBX 48.90GBX 47.75
-2.35%		GBX 50.90GBX 46.353.14 million shs£352.19 million
08/10/2026GBX 48.35GBX 48.90
+1.14%		GBX 50GBX 472.66 million shs£360.67 million
08/07/2026GBX 47GBX 48.35
+2.87%		GBX 51.40GBX 463.83 million shs£356.61 million
08/06/2026GBX 43.80GBX 47
+7.31%		GBX 47GBX 43.202.67 million shs£346.65 million
08/05/2026GBX 43.05GBX 43.80
+1.74%		GBX 45.90GBX 436.56 million shs£323.05 million
08/04/2026GBX 39.80GBX 43.05
+8.17%		GBX 43.54GBX 39.054.84 million shs£317.52 million
08/03/2026GBX 38.90GBX 39.80
+2.31%		GBX 41GBX 381.23 million shs£293.55 million
07/31/2026GBX 38GBX 38.90
+2.37%		GBX 39.70GBX 37.051.06 million shs£286.91 million
07/30/2026GBX 36.50GBX 38
+4.11%		GBX 39.40GBX 36.601.48 million shs£280.27 million
07/29/2026GBX 37GBX 36.50
-1.35%		GBX 39.05GBX 36981,821 shs£269.21 million
07/28/2026GBX 38GBX 37
-2.63%		GBX 39GBX 37493,283 shs£272.90 million
07/27/2026GBX 38GBX 38GBX 39.20GBX 37.331.05 million shs£280.27 million
07/24/2026GBX 39.50GBX 38
-3.80%		GBX 40.70GBX 38726,258 shs£280.27 million
07/23/2026GBX 39GBX 39.50
+1.28%		GBX 40.80GBX 39831,412 shs£291.34 million
07/22/2026GBX 37.80GBX 39
+3.17%		GBX 40GBX 37.85728,621 shs£287.65 million
07/21/2026GBX 38.30GBX 37.80
-1.31%		GBX 39.45GBX 37.80641,265 shs£278.80 million
07/20/2026GBX 39.95GBX 38.30
-4.13%		GBX 39.75GBX 37.95769,139 shs£282.49 million
07/17/2026GBX 40GBX 39.95
-0.12%		GBX 42.30GBX 37.302.75 million shs£294.66 million
07/16/2026GBX 40.75GBX 40
-1.84%		GBX 43.40GBX 402.70 million shs£295.02 million
07/15/2026GBX 39.15GBX 40.75
+4.09%		GBX 40.95GBX 38.661.48 million shs£300.56 million
Related Companies

This page (LON:EEE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel