Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 37.54 -0.96 (-2.50%)
As of 09/11/2026 12:29 PM Eastern
Compare

Empire Metals Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-22.44%
3 Month
Performance
+4.27%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-1.22%
5 Year
Performance
+1,934.53%

EEE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -3.75%. In the past month, the stock has decreased 22.44%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 37.54 with a market cap of £276.86 million and volume of 6.19 million shares. Five years ago, the stock traded at GBX 1.85, representing a 1,934.53% increase over that period. At the time, it had a market cap of £6.21 million and a volume of 1.04 million shares. View the advanced EEE chart on TradingView.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 38.50GBX 37.54
-2.50%		GBX 39.35GBX 36.456.19 million shs£276.86 million
09/10/2026GBX 38.85GBX 38.50
-0.90%		GBX 39.60GBX 38.301.44 million shs£283.96 million
09/09/2026GBX 39.56GBX 38.85
-1.79%		GBX 39.70GBX 38.851.07 million shs£286.54 million
09/08/2026GBX 39.60GBX 39.56
-0.10%		GBX 40.10GBX 394.67 million shs£291.78 million
09/07/2026GBX 39.55GBX 39.60
+0.13%		GBX 40.75GBX 38.30939,740 shs£292.07 million
09/04/2026GBX 38.30GBX 39.55
+3.26%		GBX 40GBX 37.952.10 million shs£291.71 million
09/03/2026GBX 38.15GBX 38.30
+0.39%		GBX 39.36GBX 37.502.80 million shs£282.49 million
09/02/2026GBX 40.20GBX 38.15
-5.10%		GBX 42.70GBX 38.153.80 million shs£281.38 million
09/01/2026GBX 42.86GBX 40.20
-6.20%		GBX 44.50GBX 406.30 million shs£296.50 million
08/31/2026GBX 42.86GBX 42.86GBX 43.05GBX 41.253.02 million shs£316.10 million
08/28/2026GBX 40.70GBX 42.86
+5.30%		GBX 43.05GBX 41.253.02 million shs£316.10 million
08/27/2026GBX 43.50GBX 40.70
-6.44%		GBX 44.40GBX 40.203.54 million shs£300.19 million
08/26/2026GBX 45.50GBX 43.50
-4.40%		GBX 46.25GBX 43.053.13 million shs£320.84 million
08/25/2026GBX 45.75GBX 45.50
-0.55%		GBX 47.20GBX 451.88 million shs£335.59 million
08/24/2026GBX 47.50GBX 45.75
-3.68%		GBX 48.45GBX 45.252.04 million shs£337.43 million
08/21/2026GBX 48.63GBX 47.50
-2.32%		GBX 50GBX 47.052.12 million shs£350.34 million
08/20/2026GBX 50.40GBX 48.63
-3.52%		GBX 52.90GBX 47.759.76 million shs£358.65 million
08/19/2026GBX 45.90GBX 50.40
+9.80%		GBX 52.30GBX 45.5017.29 million shs£371.73 million
08/18/2026GBX 45.05GBX 45.90
+1.89%		GBX 47.70GBX 441.87 million shs£338.54 million
08/17/2026GBX 46.55GBX 45.05
-3.22%		GBX 48.85GBX 44.251.87 million shs£332.27 million
08/14/2026GBX 47GBX 46.55
-0.96%		GBX 48GBX 45.551.03 million shs£343.33 million
08/13/2026GBX 48.40GBX 47
-2.89%		GBX 48.70GBX 46.301.49 million shs£346.65 million
08/12/2026GBX 47.75GBX 48.40
+1.36%		GBX 50.80GBX 47.431.96 million shs£356.98 million
08/11/2026GBX 48.90GBX 47.75
-2.35%		GBX 50.90GBX 46.353.14 million shs£352.19 million
Related Companies

This page (LON:EEE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel