Empire Metals (EEE) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free EEE Stock Alerts GBX 7.45 -0.10 (-1.32%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Empire Metals Stock Price Performance5 Day Performance-5.70%1 Month Performance-0.67%3 Month Performance-34.36%6 Month Performance+98.67%Year-To-Date Performance-19.89%1 Year Performance+231.11% Receive EEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! EEE Stock Chart for Wednesday, April, 24, 2024 EEE Chart by TradingView Empire Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 7.51GBX 7.45-0.81%GBX 7.69GBX 7.351.58 million shs£44.61 million04/23/2024GBX 7.63GBX 7.51-1.60%GBX 7.90GBX 7.302.76 million shs£44.98 million04/22/2024GBX 8GBX 7.63-4.59%GBX 8.20GBX 7.30510,693 shs£45.71 million04/19/2024GBX 7.70GBX 7.90+2.60%GBX 8.30GBX 7.602.87 million shs£47.31 million04/18/2024GBX 7.85GBX 7.70-1.85%GBX 8GBX 7.604.49 million shs£46.11 million04/17/2024GBX 7.48GBX 7.85+4.88%GBX 8.20GBX 7.303.53 million shs£46.98 million Get the Latest News and Ratings for EEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 7.50GBX 7.48-0.27%GBX 7.50GBX 7.201.61 million shs£44.79 million04/15/2024GBX 7.75GBX 7.50-3.23%GBX 7.83GBX 7.215.43 million shs£44.91 million04/12/2024GBX 7.85GBX 7.75-1.27%GBX 8.20GBX 7.502.55 million shs£46.41 million04/11/2024GBX 8.05GBX 7.85-2.48%GBX 8.20GBX 7.502.32 million shs£47.01 million04/10/2024GBX 8.20GBX 8.05-1.83%GBX 8.40GBX 7.851.87 million shs£48.21 million04/09/2024GBX 8.40GBX 8.20-2.38%GBX 8.40GBX 7.503.11 million shs£49.11 million04/08/2024GBX 8.25GBX 8.40+1.82%GBX 8.77GBX 7.804.30 million shs£50.30 million04/05/2024GBX 8.52GBX 8.25-3.17%GBX 8.50GBX 7.825.63 million shs£49.41 million04/04/2024GBX 7.60GBX 8.52+12.11%GBX 8.67GBX 7.807.42 million shs£51.02 million04/03/2024GBX 7.12GBX 7.60+6.74%GBX 7.80GBX 6.852.96 million shs£45.51 million04/02/2024GBX 7GBX 7.12+1.71%GBX 7.50GBX 6.802.88 million shs£42.64 million04/01/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million03/29/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million03/28/2024GBX 6.40GBX 7+9.37%GBX 7GBX 6.609.09 million shs£41.92 million03/27/2024GBX 6.90GBX 6.40-7.25%GBX 7GBX 6.4010.59 million shs£38.33 million03/26/2024GBX 7GBX 6.90-1.43%GBX 7.10GBX 6.556.46 million shs£41.32 million03/25/2024GBX 7.50GBX 7-6.67%GBX 7.50GBX 74.84 million shs£41.92 million03/22/2024GBX 7.40GBX 7.50+1.35%GBX 7.65GBX 7.216.33 million shs£44.91 million03/21/2024GBX 8.05GBX 7.40-8.07%GBX 8.07GBX 7.108.18 million shs£44.32 million03/20/2024GBX 9.30GBX 8.05-13.44%GBX 8.60GBX 7.833.75 million shs£48.21 million03/19/2024GBX 9.50GBX 9.30-2.11%GBX 9.70GBX 89.88 million shs£55.69 million03/18/2024GBX 8.60GBX 9.50+10.47%GBX 9.50GBX 8.695.05 million shs£56.89 million03/15/2024GBX 8.19GBX 8.60+5.01%GBX 9GBX 8.052.41 million shs£51.50 million03/14/2024GBX 8.50GBX 8.19-3.65%GBX 8.65GBX 8.132.64 million shs£49.05 million03/13/2024GBX 7.50GBX 8.50+13.33%GBX 8.50GBX 7.426.12 million shs£50.90 million03/12/2024GBX 7.80GBX 7.50-3.85%GBX 7.90GBX 7.304.80 million shs£44.91 million03/11/2024GBX 8.44GBX 7.80-7.58%GBX 8GBX 7.8010.09 million shs£46.71 million03/08/2024GBX 8.90GBX 8.50-4.49%GBX 8.50GBX 8.204.58 million shs£50.90 million03/07/2024GBX 8.64GBX 8.90+3.01%GBX 9.20GBX 8.215.46 million shs£53.30 million03/06/2024GBX 9.55GBX 8.64-9.53%GBX 9.50GBX 8.505.32 million shs£51.74 million03/05/2024GBX 8.60GBX 9.55+11.05%GBX 10.70GBX 9.3114.65 million shs£57.19 million03/04/2024GBX 9GBX 8.60-4.44%GBX 9.03GBX 8.305.38 million shs£51.50 million03/01/2024GBX 9.10GBX 8.75-3.85%GBX 9.30GBX 8.705.53 million shs£52.40 million02/29/2024GBX 9.40GBX 9.10-3.19%GBX 9.70GBX 93.78 million shs£54.50 millionThe #1 Biotech Stock to Have on Your Radar in 2024… (Ad)Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!02/28/2024GBX 9.55GBX 9.40-1.57%GBX 9.55GBX 9.301.15 million shs£56.29 million02/27/2024GBX 9.60GBX 9.55-0.52%GBX 10GBX 9.262.64 million shs£57.19 million02/26/2024GBX 10GBX 9.60-4.00%GBX 10.20GBX 9.603.07 million shs£57.49 million02/23/2024GBX 9.68GBX 10+3.28%GBX 10.50GBX 9.784.85 million shs£59.89 million02/22/2024GBX 9.95GBX 9.68-2.69%GBX 10GBX 9.422.30 million shs£57.98 million02/21/2024GBX 10GBX 9.95-0.50%GBX 10.50GBX 9.603.01 million shs£59.59 million02/20/2024GBX 9.45GBX 10+5.82%GBX 10.30GBX 9.502.25 million shs£59.89 million02/19/2024GBX 9.20GBX 9.45+2.72%GBX 9.80GBX 8.703.71 million shs£56.59 million02/16/2024GBX 9.50GBX 9.20-3.16%GBX 9.59GBX 91.24 million shs£55.09 million02/15/2024GBX 9.75GBX 9.50-2.56%GBX 9.80GBX 9.203.52 million shs£56.89 million02/14/2024GBX 9.75GBX 9.75GBX 10.08GBX 9.551.33 million shs£58.39 million02/13/2024GBX 10GBX 9.75-2.50%GBX 10.50GBX 9.613.99 million shs£58.39 million02/12/2024GBX 9GBX 10+11.11%GBX 10.50GBX 8.903.94 million shs£59.89 million02/09/2024GBX 9.70GBX 9-7.22%GBX 9.66GBX 8.913.92 million shs£53.90 million02/08/2024GBX 9.65GBX 9.70+0.52%GBX 10.20GBX 9.552.90 million shs£55.44 million02/07/2024GBX 10GBX 9.65-3.50%GBX 10GBX 9.403.14 million shs£55.16 million02/06/2024GBX 9.70GBX 10+3.09%GBX 10.50GBX 9.662.37 million shs£57.16 million02/05/2024GBX 10GBX 9.70-3.00%GBX 10.43GBX 9.305.37 million shs£55.44 million02/02/2024GBX 10GBX 10GBX 10.50GBX 9.962.81 million shs£57.16 million02/01/2024GBX 10.50GBX 10-4.76%GBX 10.88GBX 9.823.03 million shs£57.16 million01/31/2024GBX 10.20GBX 10.50+2.94%GBX 11GBX 10.113.07 million shs£60.02 million01/30/2024GBX 10.56GBX 10.20-3.43%GBX 10.66GBX 9.675.48 million shs£58.30 million01/29/2024GBX 10.10GBX 10.56+4.57%GBX 10.98GBX 9.338.27 million shs£60.37 million01/26/2024GBX 10.80GBX 10.10-6.48%GBX 10.80GBX 9.704.37 million shs£57.73 million01/25/2024GBX 11.35GBX 10.80-4.85%GBX 11.50GBX 10.674.02 million shs£61.73 million01/24/2024GBX 11.50GBX 11.35-1.30%GBX 11.67GBX 112.98 million shs£64.87 million01/23/2024GBX 11.90GBX 11.50-3.36%GBX 12.20GBX 11.234.54 million shs£65.73 million Related Companies: Eurasia Mining Stock Price Chart Alien Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gem Diamonds Stock Price Chart Petra Diamonds Stock Price Chart Gemfields Group Stock Price Chart Sylvania Platinum Stock Price Chart Serabi Gold Stock Price Chart Cornish Metals Stock Price Chart PYX Resources Stock Price Chart Receive EEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EEE) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
