Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 36 +1.50 (+4.35%)
As of 06/12/2026 12:14 PM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -7.69%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 36 with a market cap of £265.52 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 2.80, representing a 1,185.71% increase over that period. At the time, it had a market cap of £10.15 million and a volume of 1.23 million shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
+5.88%
3 Month
Performance
+12.85%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+100.00%
5 Year
Performance
+1,185.71%

EEE Stock Chart for Sunday, June, 14, 2026

EEE Chart by TradingView

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 34.50GBX 36
+4.35%		GBX 36.50GBX 34.101.45 million shs£265.52 million
06/11/2026GBX 33GBX 34.50
+4.55%		GBX 35.95GBX 32.602.85 million shs£254.46 million
06/10/2026GBX 33GBX 33GBX 34.50GBX 32.051.72 million shs£243.40 million
06/09/2026GBX 33.60GBX 33
-1.79%		GBX 34.45GBX 32.65700,095 shs£243.40 million
06/08/2026GBX 34.20GBX 33.60
-1.75%		GBX 35.50GBX 32.401.40 million shs£247.82 million
06/05/2026GBX 34.10GBX 34.20
+0.29%		GBX 35.80GBX 33.052.00 million shs£243.13 million
06/04/2026GBX 35.30GBX 34.10
-3.40%		GBX 36.45GBX 34.052.37 million shs£242.42 million
06/03/2026GBX 35.50GBX 35.30
-0.56%		GBX 37.95GBX 34.551.14 million shs£250.95 million
06/02/2026GBX 37GBX 35.50
-4.05%		GBX 38GBX 351.63 million shs£252.37 million
06/01/2026GBX 35.60GBX 37
+3.93%		GBX 38GBX 35.453.16 million shs£263.03 million
05/29/2026GBX 36GBX 35.60
-1.11%		GBX 37GBX 35988,427 shs£253.08 million
05/28/2026GBX 35.75GBX 36
+0.70%		GBX 37GBX 351.02 million shs£255.92 million
05/27/2026GBX 36.45GBX 35.75
-1.92%		GBX 38GBX 35.053.20 million shs£254.14 million
05/26/2026GBX 33.35GBX 36.45
+9.30%		GBX 36.70GBX 32.052.37 million shs£259.12 million
05/25/2026GBX 33.35GBX 33.35GBX 34.85GBX 32.50922,691 shs£237.08 million
05/22/2026GBX 33.10GBX 33.35
+0.76%		GBX 34.85GBX 32.50922,691 shs£244.13 million
05/21/2026GBX 32.75GBX 33.10
+1.07%		GBX 34.30GBX 32.501.12 million shs£235.31 million
05/20/2026GBX 32.59GBX 32.75
+0.48%		GBX 34.40GBX 321.37 million shs£232.82 million
05/19/2026GBX 33.70GBX 32.59
-3.29%		GBX 34.95GBX 32.501.17 million shs£248.56 million
05/18/2026GBX 33GBX 33.70
+2.12%		GBX 35GBX 33.051.79 million shs£239.57 million
05/15/2026GBX 34GBX 33
-2.94%		GBX 35.95GBX 331.12 million shs£234.60 million
05/14/2026GBX 34GBX 34GBX 36.10GBX 33.153.99 million shs£241.70 million
05/13/2026GBX 32.45GBX 34
+4.78%		GBX 34GBX 321.29 million shs£241.70 million
Related Companies

This page (LON:EEE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel