Free Trial
→ How Boeing Disasters Could Impact Nvidia (From Stansberry Research) (Ad) Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

GBX 7.30
+0.04 (+0.55%)
(As of 11:15 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Empire Metals Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+4.29%
3 Month
Performance
-39.42%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-21.51%
1 Year
Performance
+56.99%
Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and Wall Street "fat cats" scoop up billions using one simple trading strategy. We've spent years developing a system that tracks these "insider" signals in real-time.
Yes, I want to trade like an Insider!

EEE Stock Chart for Monday, September, 9, 2024

EEE Chart by TradingView

Empire Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 7.25GBX 7.26
+0.14%		GBX 7.50GBX 7292,444 shs£43.48 million
09/05/2024GBX 7GBX 7.25
+3.57%		GBX 7.42GBX 6.801.65 million shs£43.42 million
09/04/2024GBX 7.10GBX 7
-1.41%		GBX 7.50GBX 6.901.97 million shs£41.92 million
09/03/2024GBX 7.40GBX 7.10
-4.05%		GBX 7.10GBX 6.901.18 million shs£42.52 million
09/02/2024GBX 7.20GBX 7.40
+2.78%		GBX 7.40GBX 6.901.95 million shs£44.32 million
08/30/2024GBX 8.10GBX 7.20
-11.11%		GBX 7.60GBX 7.073.94 million shs£43.12 million
08/29/2024GBX 8.15GBX 8.10
-0.60%		GBX 8.50GBX 7.406.92 million shs£48.51 million
08/28/2024GBX 8.18GBX 8.15
-0.38%		GBX 8.20GBX 7.901.89 million shs£48.80 million
08/27/2024GBX 8.35GBX 8.18
-2.04%		GBX 8.88GBX 8.102.17 million shs£48.99 million
08/26/2024GBX 8.35GBX 8.35GBX 8.68GBX 8.102.30 million shs£50.00 million
08/23/2024GBX 8.20GBX 8.35
+1.83%		GBX 8.68GBX 8.102.30 million shs£50.00 million
08/22/2024GBX 8.05GBX 8.20
+1.86%		GBX 9GBX 84.94 million shs£49.11 million
08/21/2024GBX 8.30GBX 8.05
-3.01%		GBX 8.40GBX 83.54 million shs£48.21 million
08/20/2024GBX 8.39GBX 8.30
-1.05%		GBX 8.68GBX 8.121.52 million shs£49.71 million
08/19/2024GBX 8.10GBX 8.39
+3.56%		GBX 8.90GBX 7.904.71 million shs£50.23 million
08/16/2024GBX 7.35GBX 8.10
+10.20%		GBX 8.50GBX 7.804.27 million shs£48.51 million
08/15/2024GBX 7.20GBX 7.35
+2.08%		GBX 7.50GBX 71.72 million shs£44.02 million
08/14/2024GBX 7GBX 7.20
+2.86%		GBX 7.20GBX 6.84927,028 shs£43.12 million
08/13/2024GBX 6.97GBX 7
+0.47%		GBX 7.10GBX 6.801.42 million shs£41.92 million
08/12/2024GBX 7GBX 6.97
-0.47%		GBX 7.20GBX 6.903.05 million shs£41.72 million
08/09/2024GBX 6.84GBX 7
+2.34%		GBX 7.10GBX 6.605.48 million shs£41.92 million
08/08/2024GBX 7.13GBX 6.84
-4.07%		GBX 7.10GBX 6.801.47 million shs£40.96 million
08/07/2024GBX 7GBX 7.13
+1.86%		GBX 7.20GBX 6.90983,910 shs£42.70 million
08/06/2024GBX 6.90GBX 7
+1.45%		GBX 7.20GBX 6.70831,617 shs£41.92 million
08/05/2024GBX 7.04GBX 6.90
-1.99%		GBX 7.50GBX 6.703.89 million shs£41.32 million
08/02/2024GBX 7.15GBX 7.04
-1.54%		GBX 7.24GBX 6.892.41 million shs£42.16 million
08/01/2024GBX 7.32GBX 7.15
-2.26%		GBX 7.30GBX 7.104.37 million shs£42.82 million
07/31/2024GBX 7.78GBX 7.32
-5.92%		GBX 7.80GBX 7.203.37 million shs£43.81 million
07/30/2024GBX 7.30GBX 7.78
+6.51%		GBX 8.20GBX 7.515.33 million shs£46.56 million
07/29/2024GBX 7.25GBX 7.30
+0.69%		GBX 7.50GBX 7.021.52 million shs£43.72 million
07/26/2024GBX 7.15GBX 7.32
+2.35%		GBX 7.40GBX 7.121.57 million shs£43.81 million
07/25/2024GBX 7.14GBX 7.15
+0.11%		GBX 7.20GBX 7996,527 shs£42.81 million
07/24/2024GBX 7.30GBX 7.14
-2.18%		GBX 7.40GBX 7830,415 shs£42.76 million
07/23/2024GBX 7.57GBX 7.30
-3.57%		GBX 7.60GBX 7.042.74 million shs£43.71 million
07/22/2024GBX 7.60GBX 7.57
-0.41%		GBX 7.60GBX 7.204.76 million shs£45.33 million
07/19/2024GBX 7.80GBX 7.60
-2.56%		GBX 7.80GBX 7.402.56 million shs£45.51 million
07/18/2024GBX 7.95GBX 7.80
-1.89%		GBX 7.97GBX 7.701.55 million shs£46.71 million
07/17/2024GBX 7.85GBX 7.95
+1.22%		GBX 8GBX 7.602.55 million shs£47.61 million
07/16/2024GBX 8GBX 7.85
-1.83%		GBX 8.20GBX 7.801.57 million shs£47.03 million
07/15/2024GBX 7.88GBX 8
+1.52%		GBX 8GBX 7.50862,853 shs£47.91 million
Wall Street’s Best-Kept Secret (Ad)

We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and Wall Street "fat cats" scoop up billions using one simple trading strategy. We've spent years developing a system that tracks these "insider" signals in real-time.

Yes, I want to trade like an Insider!
07/12/2024GBX 7.85GBX 7.88
+0.38%		GBX 8GBX 7.552.15 million shs£47.19 million
07/11/2024GBX 7.90GBX 7.85
-0.63%		GBX 8GBX 7.72899,025 shs£47.01 million
07/10/2024GBX 8.13GBX 7.90
-2.77%		GBX 8.20GBX 7.802.60 million shs£47.31 million
07/09/2024GBX 8.10GBX 8.13
+0.31%		GBX 8.50GBX 7.844.90 million shs£48.66 million
07/08/2024GBX 8.80GBX 8.10
-7.95%		GBX 9.20GBX 8.103.32 million shs£48.51 million
07/05/2024GBX 8.57GBX 8.80
+2.68%		GBX 9.36GBX 8.304.83 million shs£52.70 million
07/04/2024GBX 8.25GBX 8.57
+3.88%		GBX 8.60GBX 8.102.66 million shs£51.32 million
07/03/2024GBX 8GBX 8.25
+3.13%		GBX 8.40GBX 8.181.44 million shs£49.41 million
07/02/2024GBX 7.95GBX 8
+0.63%		GBX 8.20GBX 7.862.67 million shs£47.91 million
07/01/2024GBX 7.95GBX 7.95GBX 8.10GBX 7.914.08 million shs£47.61 million
06/28/2024GBX 8.20GBX 8.07
-1.59%		GBX 8.40GBX 7.884.03 million shs£48.33 million
06/27/2024GBX 8GBX 8.20
+2.50%		GBX 8.50GBX 81.54 million shs£49.11 million
06/26/2024GBX 8.48GBX 8
-5.60%		GBX 8.30GBX 7.7025.89 million shs£47.91 million
06/25/2024GBX 8.88GBX 8.48
-4.56%		GBX 9GBX 8.103.43 million shs£50.75 million
06/24/2024GBX 9.15GBX 8.88
-2.95%		GBX 9.30GBX 8.762.81 million shs£53.18 million
06/21/2024GBX 8.89GBX 9.30
+4.56%		GBX 9.50GBX 8.804.16 million shs£55.66 million
06/20/2024GBX 9.39GBX 8.89
-5.32%		GBX 9.50GBX 8.503.64 million shs£53.24 million
06/19/2024GBX 9.20GBX 9.39
+2.07%		GBX 9.39GBX 8.802.70 million shs£56.23 million
06/18/2024GBX 9.42GBX 9.20
-2.34%		GBX 9.30GBX 8.702.38 million shs£55.09 million
06/17/2024GBX 9.80GBX 9.42
-3.88%		GBX 10.30GBX 93.54 million shs£56.41 million
06/14/2024GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.507.02 million shs£59.89 million
06/13/2024GBX 11.30GBX 10.50
-7.08%		GBX 11.30GBX 103.30 million shs£62.88 million
06/12/2024GBX 11.30GBX 11.30GBX 12GBX 10.736.88 million shs£67.67 million
06/11/2024GBX 11.60GBX 11.30
-2.59%		GBX 11.80GBX 112.03 million shs£67.67 million
06/10/2024GBX 12.05GBX 11.60
-3.73%		GBX 12.40GBX 11.207.14 million shs£69.47 million

Related Companies:
This page (LON:EEE) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored