Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free EEE Stock Alerts

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 36.80 +0.10 (+0.27%)
As of 12:41 PM Eastern
Compare

Empire Metals Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-3.54%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-33.09%
5 Year
Performance
+1,740.00%

EEE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.09%, with a year-to-date return of -5.64%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 36.80 with a market cap of £271.42 million and volume of 671,789 shares. Five years ago, the stock traded at GBX 2, representing a 1,740.00% increase over that period. At the time, it had a market cap of £6.73 million and a volume of 422,151 shares. View the advanced EEE chart on TradingView.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 36.70GBX 36.80
+0.27%		GBX 38.20GBX 36.10671,789 shs£271.42 million
10/01/2026GBX 38.10GBX 36.70
-3.67%		GBX 38.45GBX 36.10630,375 shs£270.69 million
09/30/2026GBX 36.75GBX 38.10
+3.67%		GBX 38.45GBX 37.172.53 million shs£281.01 million
09/29/2026GBX 36GBX 36.75
+2.08%		GBX 38GBX 361.30 million shs£271.05 million
09/28/2026GBX 37.10GBX 36
-2.96%		GBX 38.40GBX 361.25 million shs£265.52 million
09/25/2026GBX 36.35GBX 37.10
+2.06%		GBX 38.10GBX 36.601.99 million shs£273.64 million
09/24/2026GBX 36.50GBX 36.35
-0.41%		GBX 38.55GBX 36.351.30 million shs£268.10 million
09/23/2026GBX 37.30GBX 36.50
-2.14%		GBX 38.50GBX 36.501.13 million shs£269.21 million
09/22/2026GBX 36.95GBX 37.30
+0.95%		GBX 38.45GBX 36.95419,675 shs£275.11 million
09/21/2026GBX 38.06GBX 36.95
-2.92%		GBX 38.50GBX 36.604.87 million shs£272.53 million
09/18/2026GBX 37.80GBX 38.06
+0.69%		GBX 38.50GBX 37.10738,070 shs£280.72 million
09/17/2026GBX 37.35GBX 37.80
+1.20%		GBX 38.45GBX 37.50587,728 shs£278.80 million
09/16/2026GBX 36.79GBX 37.35
+1.52%		GBX 39GBX 36.261.78 million shs£275.48 million
09/15/2026GBX 36.95GBX 36.79
-0.43%		GBX 38.90GBX 36.154.76 million shs£271.35 million
09/14/2026GBX 37.54GBX 36.95
-1.56%		GBX 39.05GBX 36.751.56 million shs£272.53 million
09/11/2026GBX 38.50GBX 37.54
-2.50%		GBX 39.35GBX 36.456.19 million shs£276.86 million
09/10/2026GBX 38.85GBX 38.50
-0.90%		GBX 39.60GBX 38.301.44 million shs£283.96 million
09/09/2026GBX 39.56GBX 38.85
-1.79%		GBX 39.70GBX 38.851.07 million shs£286.54 million
09/08/2026GBX 39.60GBX 39.56
-0.10%		GBX 40.10GBX 394.67 million shs£291.78 million
09/07/2026GBX 39.55GBX 39.60
+0.13%		GBX 40.75GBX 38.30939,740 shs£292.07 million
09/04/2026GBX 38.30GBX 39.55
+3.26%		GBX 40GBX 37.952.10 million shs£291.71 million
09/03/2026GBX 38.15GBX 38.30
+0.39%		GBX 39.36GBX 37.502.80 million shs£282.49 million
09/02/2026GBX 40.20GBX 38.15
-5.10%		GBX 42.70GBX 38.153.80 million shs£281.38 million
09/01/2026GBX 42.86GBX 40.20
-6.20%		GBX 44.50GBX 406.30 million shs£296.50 million
Related Companies

This page (LON:EEE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel