Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Get the Deal
Claim MarketBeat All Access Sale Promotion

Empire Metals (EEE) Stock Chart & Stock Price History

Empire Metals logo
GBX 33.35 +0.25 (+0.76%)
As of 05/22/2026 12:21 PM Eastern
Compare

Empire Metals Stock Price Performance

The Empire Metals (EEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.14%, with a year-to-date return of -14.49%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Empire Metals traded at GBX 33.35 with a market cap of £244.13 million and volume of 922,691 shares. Five years ago, the stock traded at GBX 2.50, representing a 1,234.00% increase over that period. At the time, it had a market cap of £8.22 million and a volume of 2.42 million shares.

Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+6.38%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-14.49%
1 Year
Performance
+219.14%
5 Year
Performance
+1,234.00%

EEE Stock Chart for Saturday, May, 23, 2026

EEE Chart by TradingView

Empire Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026GBX 33.10GBX 33.35
+0.76%		GBX 34.85GBX 32.50922,691 shs£244.13 million
05/21/2026GBX 32.75GBX 33.10
+1.07%		GBX 34.30GBX 32.501.12 million shs£235.31 million
05/20/2026GBX 32.59GBX 32.75
+0.48%		GBX 34.40GBX 321.37 million shs£232.82 million
05/19/2026GBX 33.70GBX 32.59
-3.29%		GBX 34.95GBX 32.501.17 million shs£248.56 million
05/18/2026GBX 33GBX 33.70
+2.12%		GBX 35GBX 33.051.79 million shs£239.57 million
05/15/2026GBX 34GBX 33
-2.94%		GBX 35.95GBX 331.12 million shs£234.60 million
05/14/2026GBX 34GBX 34GBX 36.10GBX 33.153.99 million shs£241.70 million
05/13/2026GBX 32.45GBX 34
+4.78%		GBX 34GBX 321.29 million shs£241.70 million
05/12/2026GBX 33.20GBX 32.45
-2.26%		GBX 34GBX 32.051.23 million shs£230.69 million
05/11/2026GBX 32.50GBX 33.20
+2.15%		GBX 35.40GBX 32.403.54 million shs£236.02 million
05/08/2026GBX 33.06GBX 32.50
-1.69%		GBX 33.50GBX 32521,749 shs£231.04 million
05/07/2026GBX 33.80GBX 33.06
-2.20%		GBX 33.80GBX 32.101.23 million shs£235.01 million
05/06/2026GBX 34.30GBX 33.80
-1.46%		GBX 35.40GBX 32.551.54 million shs£240.28 million
05/05/2026N/AGBX 34.30GBX 36GBX 324.59 million shs£243.84 million
04/30/2026GBX 32GBX 31.50
-1.56%		GBX 33.30GBX 31.20696,835 shs£223.93 million
04/29/2026GBX 31.70GBX 32
+0.95%		GBX 33GBX 31.30769,355 shs£227.49 million
04/28/2026GBX 31.65GBX 31.70
+0.16%		GBX 32.35GBX 31553,235 shs£225.35 million
04/27/2026GBX 31.60GBX 31.65
+0.16%		GBX 32.80GBX 30.55872,457 shs£225.00 million
04/24/2026GBX 31.35GBX 31.60
+0.80%		GBX 33.50GBX 30.501.62 million shs£224.64 million
04/23/2026GBX 32.40GBX 31.35
-3.24%		GBX 33GBX 31.251.31 million shs£222.87 million
04/22/2026GBX 32.25GBX 32.40
+0.47%		GBX 33.85GBX 31.802.32 million shs£230.33 million
Related Companies

This page (LON:EEE) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel