Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 115 0.00 (0.00%)
As of 07/13/2026 11:53 AM Eastern
Compare

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.68%, with a year-to-date return of -2.54%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 115 with a market cap of £340.73 million and volume of 212,876 shares. Five years ago, the stock traded at GBX 122.50, representing a 6.12% decrease over that period. At the time, it had a market cap of £329.72 million and a volume of 830,279 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-2.54%
3 Month
Performance
-3.36%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+30.68%
5 Year
Performance
-6.12%

THS Stock Chart for Tuesday, July, 14, 2026

THS Chart by TradingView

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 114.51GBX 115
+0.43%		GBX 115GBX 112212,876 shs£340.73 million
07/10/2026GBX 114.85GBX 114.51
-0.30%		GBX 114.74GBX 11433,552 shs£339.28 million
07/09/2026GBX 115GBX 114.85
-0.13%		GBX 117GBX 11497,129 shs£340.29 million
07/08/2026GBX 117.50GBX 115
-2.13%		GBX 122GBX 115145,250 shs£340.73 million
07/07/2026GBX 115.50GBX 117.50
+1.73%		GBX 122GBX 117.50208,555 shs£348.14 million
07/06/2026GBX 116.50GBX 115.50
-0.86%		GBX 119GBX 114.50101,353 shs£342.22 million
07/03/2026GBX 116GBX 116.50
+0.43%		GBX 118GBX 11574,679 shs£345.18 million
07/02/2026GBX 110GBX 116
+5.45%		GBX 116GBX 109204,921 shs£343.70 million
07/01/2026GBX 114GBX 110
-3.51%		GBX 114GBX 110318,410 shs£340.90 million
06/30/2026GBX 114GBX 114GBX 114GBX 11399,738 shs£337.77 million
06/29/2026GBX 113GBX 114
+0.88%		GBX 115GBX 113148,928 shs£337.77 million
06/26/2026GBX 113GBX 113GBX 115GBX 113202,966 shs£334.81 million
06/25/2026GBX 112.40GBX 113
+0.53%		GBX 114GBX 109224,810 shs£334.81 million
06/24/2026GBX 113GBX 112.40
-0.53%		GBX 114GBX 111648,729 shs£333.03 million
06/23/2026GBX 115GBX 113
-1.74%		GBX 117.50GBX 112.50375,210 shs£334.81 million
06/22/2026GBX 115GBX 115GBX 115GBX 113308,571 shs£340.73 million
06/19/2026GBX 120GBX 115
-4.17%		GBX 121GBX 113342,827 shs£340.73 million
06/18/2026GBX 119.50GBX 120
+0.42%		GBX 120.40GBX 118439,735 shs£355.55 million
06/17/2026GBX 119.50GBX 119.50GBX 121GBX 118209,250 shs£354.07 million
06/16/2026GBX 119GBX 119.50
+0.42%		GBX 120GBX 118615,856 shs£354.07 million
06/15/2026GBX 118GBX 119
+0.85%		GBX 121GBX 115485,343 shs£352.59 million
Related Companies

This page (LON:THS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel