Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 124.50 +0.50 (+0.40%)
As of 12:00 PM Eastern
Compare

Tharisa Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
0.00%
3 Month
Performance
+7.33%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+17.45%
5 Year
Performance
+24.50%

THS Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.45%, with a year-to-date return of 5.51%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 124.50 with a market cap of £368.88 million and volume of 380,911 shares. Five years ago, the stock traded at GBX 100, representing a 24.50% increase over that period. At the time, it had a market cap of £269.19 million and a volume of 128,318 shares. View the advanced THS chart on TradingView.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 124GBX 124.50
+0.40%		GBX 125.50GBX 121.50380,911 shs£368.88 million
10/01/2026GBX 126.50GBX 124
-1.98%		GBX 126.50GBX 124816,547 shs£367.40 million
09/30/2026GBX 126GBX 126.50
+0.40%		GBX 126.50GBX 124461,920 shs£374.81 million
09/29/2026GBX 124.37GBX 126
+1.31%		GBX 126GBX 123472,869 shs£373.33 million
09/28/2026GBX 126GBX 124.37
-1.29%		GBX 124.37GBX 121287,911 shs£368.51 million
09/25/2026GBX 124.59GBX 126
+1.13%		GBX 128GBX 124172,737 shs£373.33 million
09/24/2026GBX 126GBX 124.59
-1.12%		GBX 124.59GBX 124606,098 shs£369.15 million
09/23/2026GBX 126GBX 126GBX 128GBX 126315,823 shs£373.33 million
09/22/2026GBX 126.50GBX 126
-0.40%		GBX 128GBX 125.22262,476 shs£373.33 million
09/21/2026GBX 127GBX 126.50
-0.39%		GBX 127GBX 12673,239 shs£374.81 million
09/18/2026GBX 125.50GBX 127
+1.20%		GBX 127GBX 125.15144,565 shs£376.29 million
09/17/2026GBX 126.50GBX 125.50
-0.79%		GBX 127GBX 124139,016 shs£371.84 million
09/16/2026GBX 126GBX 126.50
+0.40%		GBX 129GBX 12452,488 shs£374.81 million
09/15/2026GBX 126GBX 126GBX 130GBX 123.50477,469 shs£373.33 million
09/14/2026GBX 125.98GBX 126
+0.02%		GBX 129GBX 122393,479 shs£373.33 million
09/11/2026GBX 126GBX 125.98
-0.02%		GBX 128GBX 124.05633,936 shs£373.26 million
09/10/2026GBX 125.24GBX 126
+0.61%		GBX 127GBX 123103,001 shs£373.33 million
09/09/2026GBX 123GBX 125.24
+1.82%		GBX 127GBX 123407,224 shs£371.06 million
09/08/2026GBX 125.40GBX 123
-1.91%		GBX 125.50GBX 123130,182 shs£364.44 million
09/07/2026GBX 126GBX 125.40
-0.48%		GBX 127GBX 123140,894 shs£371.55 million
09/04/2026GBX 126GBX 126GBX 127GBX 124174,662 shs£373.33 million
09/03/2026GBX 124.50GBX 126
+1.20%		GBX 126GBX 124.30124,155 shs£373.33 million
09/02/2026GBX 123GBX 124.50
+1.22%		GBX 125.28GBX 123388,620 shs£368.88 million
09/01/2026GBX 128GBX 123
-3.91%		GBX 129GBX 123331,982 shs£364.44 million
Related Companies

This page (LON:THS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel