Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 128.80 -1.20 (-0.92%)
As of 12:46 PM Eastern
Compare

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of 9.15%.

As of the latest close, Tharisa traded at GBX 130 with a market cap of £385.14 million and volume of 285,056 shares. Five years ago, the stock traded at GBX 144.50, representing a 10.87% decrease over that period. At the time, it had a market cap of £388.85 million and a volume of 438,524 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+86.67%
5 Year
Performance
-10.87%

THS Stock Chart for Wednesday, June, 3, 2026

THS Chart by TradingView

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 130GBX 128.80
-0.92%		GBX 131GBX 128.66445,525 shs£381.58 million
06/02/2026GBX 131GBX 130
-0.76%		GBX 131GBX 128285,056 shs£385.14 million
06/01/2026GBX 130.50GBX 131
+0.38%		GBX 132GBX 128378,793 shs£388.10 million
05/29/2026GBX 129GBX 130.50
+1.16%		GBX 132GBX 128756,469 shs£386.62 million
05/28/2026GBX 129GBX 129GBX 130GBX 127870,944 shs£382.17 million
05/27/2026GBX 129GBX 129GBX 133GBX 127.25363,016 shs£382.17 million
05/26/2026GBX 129GBX 129GBX 133GBX 12952,161 shs£382.17 million
05/25/2026GBX 129GBX 129GBX 135GBX 126196,938 shs£382.17 million
05/22/2026GBX 128GBX 129
+0.78%		GBX 135GBX 126196,938 shs£374.91 million
05/21/2026GBX 127GBX 128
+0.79%		GBX 129GBX 125480,835 shs£379.21 million
05/20/2026GBX 125GBX 127
+1.60%		GBX 127GBX 125.25443,955 shs£376.25 million
05/19/2026GBX 125.72GBX 125
-0.57%		GBX 128GBX 123.63164,991 shs£342.08 million
05/18/2026GBX 126GBX 125.72
-0.22%		GBX 130GBX 125157,335 shs£372.46 million
05/15/2026GBX 130GBX 126
-3.08%		GBX 130GBX 125792,120 shs£373.29 million
05/14/2026GBX 124GBX 130
+4.84%		GBX 133GBX 125513,807 shs£385.14 million
05/13/2026GBX 121GBX 124
+2.48%		GBX 126GBX 120452,258 shs£367.36 million
05/12/2026GBX 122GBX 121
-0.82%		GBX 125GBX 120196,692 shs£358.47 million
05/11/2026GBX 120GBX 122
+1.67%		GBX 125GBX 119.10204,470 shs£361.44 million
05/08/2026GBX 122GBX 120
-1.64%		GBX 123GBX 11961,504 shs£355.51 million
05/07/2026GBX 121GBX 122
+0.83%		GBX 124GBX 120477,278 shs£361.44 million
05/06/2026GBX 116GBX 121
+4.31%		GBX 121GBX 118.50213,108 shs£358.47 million
05/05/2026N/AGBX 116GBX 117GBX 111250,527 shs£343.66 million
Related Companies

This page (LON:THS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel