Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 130 +6.00 (+4.84%)
As of 11:53 AM Eastern
Compare

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.88%, with a year-to-date return of 10.17%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 124 with a market cap of £367.36 million and volume of 452,258 shares. Five years ago, the stock traded at GBX 147, representing a 11.56% decrease over that period. At the time, it had a market cap of £395.52 million and a volume of 246,933 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
+9.24%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+114.88%
5 Year
Performance
-11.56%

THS Stock Chart for Thursday, May, 14, 2026

THS Chart by TradingView

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 121GBX 124
+2.48%		GBX 126GBX 120452,258 shs£367.36 million
05/12/2026GBX 122GBX 121
-0.82%		GBX 125GBX 120196,692 shs£358.47 million
05/11/2026GBX 120GBX 122
+1.67%		GBX 125GBX 119.10204,470 shs£361.44 million
05/08/2026GBX 122GBX 120
-1.64%		GBX 123GBX 11961,504 shs£355.51 million
05/07/2026GBX 121GBX 122
+0.83%		GBX 124GBX 120477,278 shs£361.44 million
05/06/2026GBX 116GBX 121
+4.31%		GBX 121GBX 118.50213,108 shs£358.47 million
05/05/2026N/AGBX 116GBX 117GBX 111250,527 shs£343.66 million
04/30/2026GBX 113GBX 112
-0.88%		GBX 113GBX 111118,132 shs£331.81 million
04/29/2026GBX 111GBX 113
+1.80%		GBX 115GBX 111114,343 shs£334.77 million
04/28/2026GBX 114GBX 111
-2.63%		GBX 119GBX 110315,661 shs£328.85 million
04/27/2026GBX 114.50GBX 114
-0.44%		GBX 116.40GBX 112.10110,410 shs£337.74 million
04/24/2026GBX 114.50GBX 114.50GBX 117GBX 112.05134,917 shs£339.22 million
04/23/2026GBX 116.50GBX 114.50
-1.72%		GBX 120.50GBX 114.50121,222 shs£339.22 million
04/22/2026GBX 121GBX 116.50
-3.72%		GBX 118.70GBX 115680,320 shs£345.14 million
04/21/2026GBX 120GBX 121
+0.83%		GBX 122.45GBX 120215,699 shs£358.47 million
04/20/2026GBX 123.10GBX 120
-2.52%		GBX 125GBX 120159,398 shs£355.51 million
04/17/2026GBX 122.50GBX 123.10
+0.49%		GBX 125GBX 120.50487,246 shs£364.70 million
04/16/2026GBX 118GBX 122.50
+3.81%		GBX 125GBX 117780,208 shs£362.92 million
04/15/2026GBX 119GBX 118
-0.84%		GBX 120GBX 116773,071 shs£349.59 million
04/14/2026GBX 115GBX 119
+3.48%		GBX 119GBX 112205,049 shs£352.55 million
04/13/2026GBX 116GBX 115
-0.86%		GBX 120GBX 114251,312 shs£340.70 million
Related Companies

This page (LON:THS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel