Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 113 0.00 (0.00%)
As of 04:19 AM Eastern
Compare

Tharisa Stock Price Performance

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.89%, with a year-to-date return of -4.24%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 113 with a market cap of £334.81 million and volume of 186,038 shares. Five years ago, the stock traded at GBX 118, representing a 4.24% decrease over that period. At the time, it had a market cap of £317.61 million and a volume of 196,090 shares.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.59%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+29.89%
5 Year
Performance
-4.24%

THS Stock Chart for Monday, August, 3, 2026

THS Chart by TradingView

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 114GBX 113
-0.88%		GBX 114GBX 112186,038 shs£334.81 million
07/30/2026GBX 113GBX 114
+0.88%		GBX 115GBX 112185,074 shs£337.77 million
07/29/2026GBX 112GBX 113
+0.89%		GBX 114.50GBX 110152,887 shs£334.81 million
07/28/2026GBX 113.92GBX 112
-1.69%		GBX 115GBX 11267,447 shs£331.85 million
07/27/2026GBX 113GBX 113.92
+0.81%		GBX 115GBX 113.92169,633 shs£337.53 million
07/24/2026GBX 113GBX 113GBX 118GBX 112.2599,878 shs£334.81 million
07/23/2026GBX 116.52GBX 113
-3.02%		GBX 118GBX 11338,876 shs£334.81 million
07/22/2026GBX 116.50GBX 116.52
+0.02%		GBX 118GBX 116509,098 shs£345.24 million
07/21/2026GBX 113.50GBX 116.50
+2.64%		GBX 118GBX 114847,224 shs£345.18 million
07/20/2026GBX 114GBX 113.50
-0.44%		GBX 115GBX 113.1543,451 shs£336.29 million
07/17/2026GBX 114GBX 114GBX 114.90GBX 11495,942 shs£337.77 million
07/16/2026GBX 112.10GBX 114
+1.69%		GBX 115GBX 11253,647 shs£337.77 million
07/15/2026GBX 114.53GBX 112.10
-2.12%		GBX 116GBX 11275,969 shs£332.14 million
07/14/2026GBX 115GBX 114.53
-0.41%		GBX 117GBX 112.60169,291 shs£339.33 million
07/13/2026GBX 114.51GBX 115
+0.43%		GBX 115GBX 112212,876 shs£340.73 million
07/10/2026GBX 114.85GBX 114.51
-0.30%		GBX 114.74GBX 11433,552 shs£339.28 million
07/09/2026GBX 115GBX 114.85
-0.13%		GBX 117GBX 11497,129 shs£340.29 million
07/08/2026GBX 117.50GBX 115
-2.13%		GBX 122GBX 115145,250 shs£340.73 million
07/07/2026GBX 115.50GBX 117.50
+1.73%		GBX 122GBX 117.50208,555 shs£348.14 million
07/06/2026GBX 116.50GBX 115.50
-0.86%		GBX 119GBX 114.50101,353 shs£342.22 million
07/03/2026GBX 116GBX 116.50
+0.43%		GBX 118GBX 11574,679 shs£345.18 million
07/02/2026GBX 110GBX 116
+5.45%		GBX 116GBX 109204,921 shs£343.70 million
Related Companies

This page (LON:THS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel