Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free THS Stock Alerts

Tharisa (THS) Stock Chart & Stock Price History

Tharisa logo
GBX 125.98 -0.02 (-0.02%)
As of 09/11/2026 12:38 PM Eastern
Compare

Tharisa Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+4.98%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+34.02%
5 Year
Performance
+14.01%

THS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tharisa (THS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.02%, with a year-to-date return of 6.76%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Tharisa traded at GBX 125.98 with a market cap of £373.26 million and volume of 633,936 shares. Five years ago, the stock traded at GBX 110.50, representing a 14.01% increase over that period. At the time, it had a market cap of £297.45 million and a volume of 146,617 shares. View the advanced THS chart on TradingView.

Receive THS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharisa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tharisa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 126GBX 125.98
-0.02%		GBX 128GBX 124.05633,936 shs£373.26 million
09/10/2026GBX 125.24GBX 126
+0.61%		GBX 127GBX 123103,001 shs£373.33 million
09/09/2026GBX 123GBX 125.24
+1.82%		GBX 127GBX 123407,224 shs£371.06 million
09/08/2026GBX 125.40GBX 123
-1.91%		GBX 125.50GBX 123130,182 shs£364.44 million
09/07/2026GBX 126GBX 125.40
-0.48%		GBX 127GBX 123140,894 shs£371.55 million
09/04/2026GBX 126GBX 126GBX 127GBX 124174,662 shs£373.33 million
09/03/2026GBX 124.50GBX 126
+1.20%		GBX 126GBX 124.30124,155 shs£373.33 million
09/02/2026GBX 123GBX 124.50
+1.22%		GBX 125.28GBX 123388,620 shs£368.88 million
09/01/2026GBX 128GBX 123
-3.91%		GBX 129GBX 123331,982 shs£364.44 million
08/31/2026GBX 128GBX 128GBX 130GBX 124267,176 shs£379.25 million
08/28/2026GBX 126GBX 128
+1.59%		GBX 130GBX 124267,176 shs£379.25 million
08/27/2026GBX 125GBX 126
+0.80%		GBX 130GBX 124197,861 shs£373.33 million
08/26/2026GBX 122GBX 125
+2.46%		GBX 128GBX 122338,860 shs£370.36 million
08/25/2026GBX 123GBX 122
-0.81%		GBX 124GBX 1221.30 million shs£361.47 million
08/24/2026GBX 121GBX 123
+1.65%		GBX 124GBX 120384,673 shs£364.44 million
08/21/2026GBX 120GBX 121
+0.83%		GBX 122GBX 117696,401 shs£358.51 million
08/20/2026GBX 117.50GBX 120
+2.13%		GBX 120GBX 116119,233 shs£355.55 million
08/19/2026GBX 116GBX 117.50
+1.29%		GBX 118GBX 114328,134 shs£348.14 million
08/18/2026GBX 116.50GBX 116
-0.43%		GBX 118GBX 11484,828 shs£343.70 million
08/17/2026GBX 115.80GBX 116.50
+0.60%		GBX 118GBX 115.75104,131 shs£345.18 million
08/14/2026GBX 116.50GBX 115.80
-0.60%		GBX 116.50GBX 115.7531,059 shs£343.10 million
08/13/2026GBX 120GBX 116.50
-2.92%		GBX 119GBX 11447,321 shs£345.18 million
08/12/2026GBX 116.50GBX 120
+3.00%		GBX 120GBX 114.87118,972 shs£355.55 million
08/11/2026GBX 117GBX 116.50
-0.43%		GBX 117.30GBX 11489,244 shs£345.18 million
Related Companies

This page (LON:THS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel