SolGold (SOLG) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SOLG Stock Alerts GBX 9.75 -0.08 (-0.81%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades SolGold Stock Price Performance5 Day Performance-1.00%1 Month Performance+16.00%3 Month Performance+23.28%6 Month Performance-4.27%Year-To-Date Performance+3.79%1 Year Performance-50.25% Receive SOLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe only accurate crypto trading system I know …Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14. SOLG Stock Chart for Wednesday, April, 17, 2024 SOLG Chart by TradingView SolGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024GBX 9.79GBX 9.83+0.41%GBX 9.88GBX 9.434.15 million shs£294.90 million04/15/2024GBX 9.96GBX 9.79-1.71%GBX 10.10GBX 9.397.05 million shs£293.70 million04/12/2024GBX 9.35GBX 9.96+6.52%GBX 10.12GBX 9.415.94 million shs£298.80 million04/11/2024GBX 9.60GBX 9.35-2.60%GBX 9.89GBX 9.295.67 million shs£280.50 million04/10/2024GBX 9.71GBX 9.60-1.13%GBX 9.84GBX 9.106.48 million shs£288 million04/09/2024GBX 9.42GBX 9.71+3.08%GBX 9.79GBX 9.304.26 million shs£291.30 million Get the Latest News and Ratings for SOLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024GBX 9.44GBX 9.42-0.21%GBX 9.66GBX 9.158.73 million shs£282.60 million04/05/2024GBX 9.81GBX 9.44-3.77%GBX 9.66GBX 9.244.65 million shs£283.20 million04/04/2024GBX 10GBX 9.81-1.90%GBX 10.14GBX 9.655.23 million shs£294.30 million04/03/2024GBX 9.22GBX 10+8.46%GBX 10.24GBX 9.309.74 million shs£300 million04/02/2024GBX 10.60GBX 9.22-13.02%GBX 10.85GBX 9.0516.72 million shs£276.60 million04/01/2024GBX 10.60GBX 10.60GBX 10.60GBX 9.2719.62 million shs£318 million03/29/2024GBX 10.60GBX 10.60GBX 10.60GBX 9.2719.62 million shs£318 million03/28/2024GBX 9.29GBX 10.60+14.10%GBX 10.60GBX 9.2722.85 million shs£318 million03/27/2024GBX 8.53GBX 9.29+8.91%GBX 9.50GBX 8.3715.59 million shs£278.70 million03/26/2024GBX 8.52GBX 8.53+0.12%GBX 8.67GBX 8.314.25 million shs£255.90 million03/25/2024GBX 8.54GBX 8.52-0.23%GBX 8.84GBX 8.254.25 million shs£255.60 million03/22/2024GBX 8.46GBX 8.54+0.95%GBX 8.64GBX 8.345.30 million shs£256.20 million03/21/2024GBX 8.38GBX 8.46+0.95%GBX 8.85GBX 8.418.01 million shs£253.80 million03/20/2024GBX 8.47GBX 8.38-1.06%GBX 8.55GBX 8.124.00 million shs£251.40 million03/19/2024GBX 8.31GBX 8.47+1.93%GBX 8.84GBX 8.259.48 million shs£254.10 million03/18/2024GBX 8.50GBX 8.31-2.24%GBX 8.85GBX 8.316.12 million shs£249.30 million03/15/2024GBX 8.27GBX 8.50+2.78%GBX 8.85GBX 8.208.73 million shs£255 million03/14/2024GBX 8.09GBX 8.27+2.22%GBX 8.72GBX 8.136.58 million shs£248.10 million03/13/2024GBX 8.90GBX 8.09-9.10%GBX 8.70GBX 8.018.04 million shs£242.70 million03/12/2024GBX 8.02GBX 8.90+10.97%GBX 8.94GBX 7.8117.28 million shs£267 million03/11/2024GBX 7.70GBX 8.02+4.16%GBX 8.19GBX 7.137.82 million shs£240.60 million03/08/2024GBX 7.73GBX 7.70-0.39%GBX 8.47GBX 7.5517.59 million shs£231 million03/07/2024GBX 7.72GBX 7.73+0.13%GBX 8.40GBX 7.1715.87 million shs£231.90 million03/06/2024GBX 6.59GBX 7.72+17.15%GBX 8.30GBX 6.6726.26 million shs£231.60 million03/05/2024GBX 6.02GBX 6.59+9.47%GBX 6.87GBX 5.946.06 million shs£197.70 million03/04/2024GBX 6.02GBX 6.02GBX 6.55GBX 5.6711.31 million shs£180.60 million03/01/2024GBX 6.14GBX 6.02-1.95%GBX 6.83GBX 6.023.99 million shs£180.60 million02/29/2024GBX 6.35GBX 6.14-3.31%GBX 6.50GBX 5.9753.68 million shs£184.20 million02/28/2024GBX 6.75GBX 6.35-5.93%GBX 7GBX 6.264.27 million shs£190.50 million02/27/2024GBX 6.71GBX 6.75+0.60%GBX 7.25GBX 6.601.91 million shs£202.50 million02/26/2024GBX 7GBX 6.71-4.14%GBX 7.41GBX 6.665.12 million shs£201.30 million02/23/2024GBX 6.93GBX 7+1.01%GBX 7.28GBX 6.675.72 million shs£210 million02/22/2024GBX 7.27GBX 6.93-4.68%GBX 7.42GBX 6.725.71 million shs£207.90 million02/21/2024GBX 7.46GBX 7.27-2.55%GBX 7.97GBX 7.065.99 million shs£218.10 millionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.02/20/2024GBX 7.61GBX 7.46-1.97%GBX 7.90GBX 7.254.88 million shs£223.80 million02/19/2024GBX 6.72GBX 7.61+13.24%GBX 7.79GBX 6.4714.17 million shs£228.30 million02/16/2024GBX 6.03GBX 6.72+11.44%GBX 7.21GBX 0.0615.48 million shs£201.60 million02/15/2024GBX 7.08GBX 6.03-14.83%GBX 6.90GBX 5.7516.56 million shs£180.90 million02/14/2024GBX 6.94GBX 7.08+2.02%GBX 7.15GBX 6.702.67 million shs£212.40 million02/13/2024GBX 7.58GBX 6.94-8.47%GBX 6.99GBX 6.624.84 million shs£208.20 million02/12/2024GBX 6.88GBX 7.58+10.20%GBX 7.70GBX 6.907.48 million shs£227.46 million02/09/2024GBX 6.91GBX 6.88-0.43%GBX 7.46GBX 6.707.71 million shs£206.40 million02/08/2024GBX 7.20GBX 6.91-4.03%GBX 7.38GBX 6.904.18 million shs£207.30 million02/07/2024GBX 7.53GBX 7.20-4.38%GBX 7.92GBX 7.142.27 million shs£216 million02/06/2024GBX 7.29GBX 7.53+3.29%GBX 7.55GBX 7.032.72 million shs£225.90 million02/05/2024GBX 7.54GBX 7.29-3.32%GBX 7.79GBX 7.262.06 million shs£218.70 million02/02/2024GBX 7.73GBX 7.54-2.46%GBX 7.99GBX 7.472.00 million shs£226.20 million02/01/2024GBX 7.80GBX 7.73-0.90%GBX 8GBX 7.701.73 million shs£231.90 million01/31/2024GBX 7.47GBX 7.80+4.42%GBX 7.86GBX 7.282.34 million shs£234 million01/30/2024GBX 7.43GBX 7.47+0.54%GBX 7.63GBX 7.134.66 million shs£224.10 million01/29/2024GBX 7.60GBX 7.43-2.24%GBX 7.82GBX 7.282.35 million shs£222.90 million01/26/2024GBX 7.60GBX 7.60GBX 7.89GBX 7.514.63 million shs£228 million01/25/2024GBX 7.79GBX 7.60-2.44%GBX 7.86GBX 7.512.28 million shs£228 million01/24/2024GBX 7.60GBX 7.79+2.50%GBX 7.99GBX 7.532.46 million shs£233.70 million01/23/2024GBX 7.36GBX 7.60+3.29%GBX 7.75GBX 7.222.41 million shs£228 million01/22/2024GBX 7.71GBX 7.36-4.57%GBX 7.99GBX 7.292.34 million shs£220.74 million01/19/2024GBX 7.90GBX 7.71-2.38%GBX 8GBX 7.622.96 million shs£231.30 million01/18/2024GBX 8GBX 7.90-1.25%GBX 8.50GBX 7.792.42 million shs£236.94 million01/17/2024GBX 8.40GBX 8-4.79%GBX 8.55GBX 7.902.58 million shs£239.94 million01/16/2024GBX 8.15GBX 8.40+3.07%GBX 8.67GBX 8.322.80 million shs£252 million Related Companies: KMR Stock Chart GFM Stock Chart JLP Stock Chart ECOR Stock Chart CAPD Stock Chart SVML Stock Chart ALL Stock Chart TRR Stock Chart KOD Stock Chart ATM Stock Chart Receive SOLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolGold Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.