Free Trial
→ The smartest SpaceX play before Memorial Day (From Weiss Ratings) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 38.80 -0.95 (-2.39%)
As of 12:32 PM Eastern
Compare

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 679.12%, with a year-to-date return of 242.60%. In the past month, the stock has decreased 12.81%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 39 with a market cap of £486.59 million and volume of 7.49 million shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
-12.81%
3 Month
Performance
+19.57%
Year-To-Date
Performance
+242.60%
1 Year
Performance
+679.12%

TUN Stock Chart for Monday, May, 18, 2026

TUN Chart by TradingView

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 41.50GBX 39
-6.02%		GBX 42GBX 397.49 million shs£486.59 million
05/14/2026GBX 42.10GBX 41.50
-1.43%		GBX 42.50GBX 414.78 million shs£517.78 million
05/13/2026GBX 39.10GBX 42.10
+7.67%		GBX 42.50GBX 396.23 million shs£525.27 million
05/12/2026GBX 35.50GBX 39.10
+10.14%		GBX 39.51GBX 355.39 million shs£487.84 million
05/11/2026GBX 33GBX 35.50
+7.58%		GBX 35.50GBX 332.61 million shs£442.92 million
05/08/2026GBX 34GBX 33
-2.94%		GBX 34.50GBX 331.14 million shs£411.73 million
05/07/2026GBX 32GBX 34
+6.25%		GBX 35GBX 31.505.00 million shs£424.21 million
05/06/2026GBX 33.80GBX 32
-5.33%		GBX 34GBX 31.777.19 million shs£399.26 million
05/05/2026N/AGBX 33.80GBX 37GBX 33.402.96 million shs£421.71 million
04/30/2026GBX 35.90GBX 38
+5.85%		GBX 38.63GBX 363.20 million shs£474.12 million
04/29/2026GBX 39.50GBX 35.90
-9.11%		GBX 40GBX 35.903.15 million shs£447.92 million
04/28/2026GBX 41.50GBX 39.50
-4.82%		GBX 42GBX 39.241.77 million shs£492.83 million
04/27/2026GBX 41.50GBX 41.50GBX 43GBX 411.88 million shs£517.78 million
04/24/2026GBX 41.38GBX 41.50
+0.30%		GBX 42GBX 41892,059 shs£517.78 million
04/23/2026GBX 41.50GBX 41.38
-0.30%		GBX 42.50GBX 416.83 million shs£516.23 million
04/22/2026GBX 42.50GBX 41.50
-2.35%		GBX 43.50GBX 40.503.07 million shs£517.78 million
04/21/2026GBX 44.30GBX 42.50
-4.06%		GBX 45GBX 42.505.68 million shs£530.26 million
04/20/2026GBX 44.50GBX 44.30
-0.45%		GBX 44.50GBX 433.46 million shs£552.72 million
04/17/2026GBX 42.80GBX 44.50
+3.97%		GBX 44.50GBX 42.506.75 million shs£555.21 million
Related Companies

This page (LON:TUN) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Memorial Day Sale! 85% Off Disruptors and Dominators!
Nvidia's Jensen Huang has laid out a plan for the world's first trillion-dollar robot - and one virtually unkn...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel