Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 41.70 +1.70 (+4.25%)
As of 03:55 AM Eastern
Compare

Tungsten West Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
+16.86%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+261.15%
1 Year
Performance
+370.11%

TUN Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.11%, with a year-to-date return of 261.15%. In the past month, the stock has increased 16.86%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 40 with a market cap of £499.07 million and volume of 4.09 million shares. View the advanced TUN chart on TradingView.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 38.05GBX 40
+5.12%		GBX 40.60GBX 37.834.09 million shs£499.07 million
08/07/2026GBX 37.85GBX 38.05
+0.53%		GBX 38.50GBX 371.96 million shs£474.74 million
08/06/2026GBX 37.50GBX 37.85
+0.93%		GBX 38GBX 37.16713,906 shs£472.24 million
08/05/2026GBX 36.50GBX 37.50
+2.74%		GBX 38GBX 372.63 million shs£467.88 million
08/04/2026GBX 35.20GBX 36.50
+3.69%		GBX 37GBX 361.63 million shs£455.40 million
08/03/2026GBX 34GBX 35.20
+3.53%		GBX 36GBX 34.501.07 million shs£439.18 million
07/31/2026GBX 33.72GBX 34
+0.83%		GBX 35.50GBX 331.82 million shs£424.21 million
07/30/2026GBX 35.40GBX 33.72
-4.75%		GBX 35.50GBX 331.63 million shs£420.72 million
07/29/2026GBX 35.50GBX 35.40
-0.28%		GBX 37GBX 35.401.07 million shs£441.68 million
07/28/2026GBX 36.40GBX 35.50
-2.47%		GBX 37GBX 35.503.65 million shs£442.92 million
07/27/2026GBX 34.82GBX 36.40
+4.55%		GBX 37GBX 35.501.37 million shs£454.15 million
07/24/2026GBX 35GBX 34.82
-0.53%		GBX 36GBX 345.39 million shs£434.39 million
07/23/2026GBX 35GBX 35GBX 35.50GBX 34.50523,874 shs£436.69 million
07/22/2026GBX 35.80GBX 35
-2.23%		GBX 35.50GBX 34.881.23 million shs£436.69 million
07/21/2026GBX 35GBX 35.80
+2.29%		GBX 36GBX 35623,918 shs£446.67 million
07/20/2026GBX 36.20GBX 35
-3.31%		GBX 37GBX 351.30 million shs£436.69 million
07/17/2026GBX 36.50GBX 36.20
-0.82%		GBX 37GBX 35.506.39 million shs£451.66 million
07/16/2026GBX 35GBX 36.50
+4.29%		GBX 36.89GBX 34.501.04 million shs£455.40 million
07/15/2026GBX 35.40GBX 35
-1.13%		GBX 35.50GBX 34.501.23 million shs£436.69 million
07/14/2026GBX 35GBX 35.40
+1.14%		GBX 35.50GBX 34.501.56 million shs£441.68 million
07/13/2026GBX 35GBX 35GBX 35.50GBX 34.50381,684 shs£436.69 million
07/10/2026GBX 35GBX 35GBX 36GBX 34.50648,207 shs£436.69 million
Related Companies

This page (LON:TUN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel