Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 37.50 -1.80 (-4.58%)
As of 06/5/2026 12:51 PM Eastern
Compare

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435.71%, with a year-to-date return of 231.13%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 37.50 with a market cap of £467.88 million and volume of 1.69 million shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+10.29%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+231.13%
1 Year
Performance
+435.71%

TUN Stock Chart for Sunday, June, 7, 2026

TUN Chart by TradingView

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 39.30GBX 37.50
-4.58%		GBX 39.50GBX 37.501.69 million shs£467.88 million
06/04/2026GBX 37.50GBX 39.30
+4.80%		GBX 40.50GBX 394.42 million shs£490.34 million
06/03/2026GBX 37.80GBX 37.50
-0.79%		GBX 38.50GBX 37.502.47 million shs£467.88 million
06/02/2026GBX 38.50GBX 37.80
-1.82%		GBX 38.69GBX 377.52 million shs£471.62 million
06/01/2026GBX 38GBX 38.50
+1.32%		GBX 40GBX 381.15 million shs£480.35 million
05/29/2026GBX 39.81GBX 38
-4.55%		GBX 40GBX 381.86 million shs£474.12 million
05/28/2026GBX 39.80GBX 39.81
+0.03%		GBX 40.50GBX 395.25 million shs£496.74 million
05/27/2026GBX 38.47GBX 39.80
+3.45%		GBX 41GBX 373.63 million shs£496.57 million
05/26/2026GBX 39GBX 38.47
-1.35%		GBX 39GBX 37.502.03 million shs£480.01 million
05/25/2026GBX 39GBX 39GBX 40GBX 38.301.06 million shs£486.59 million
05/22/2026GBX 39.50GBX 39
-1.27%		GBX 40GBX 38.301.06 million shs£489.09 million
05/21/2026GBX 38.50GBX 39.50
+2.61%		GBX 40.50GBX 38.603.83 million shs£492.83 million
05/20/2026GBX 39GBX 38.50
-1.29%		GBX 39GBX 385.31 million shs£480.29 million
05/19/2026GBX 38.80GBX 39
+0.52%		GBX 40.20GBX 381.35 million shs£484.10 million
05/18/2026GBX 39GBX 38.80
-0.51%		GBX 40GBX 381.98 million shs£484.10 million
05/15/2026GBX 41.50GBX 39
-6.02%		GBX 42GBX 397.49 million shs£486.59 million
05/14/2026GBX 42.10GBX 41.50
-1.43%		GBX 42.50GBX 414.78 million shs£517.78 million
05/13/2026GBX 39.10GBX 42.10
+7.67%		GBX 42.50GBX 396.23 million shs£525.27 million
05/12/2026GBX 35.50GBX 39.10
+10.14%		GBX 39.51GBX 355.39 million shs£487.84 million
05/11/2026GBX 33GBX 35.50
+7.58%		GBX 35.50GBX 332.61 million shs£442.92 million
05/08/2026GBX 34GBX 33
-2.94%		GBX 34.50GBX 331.14 million shs£411.73 million
05/07/2026GBX 32GBX 34
+6.25%		GBX 35GBX 31.505.00 million shs£424.21 million
05/06/2026GBX 33.80GBX 32
-5.33%		GBX 34GBX 31.777.19 million shs£399.26 million
Related Companies

This page (LON:TUN) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel