Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free TUN Stock Alerts
GBX 6.20
+0.20 (+3.33%)
(As of 04:01 PM ET)
Compare
Stock AnalysisChartCompetitors

Tungsten West Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+344.44%
3 Month
Performance
+328.57%
6 Month
Performance
+275.00%
Year-To-Date
Performance
+380.00%
1 Year
Performance
+37.14%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TUN Stock Chart for Monday, April, 29, 2024

TUN Chart by TradingView

Tungsten West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6GBX 6.25
+4.17%		GBX 7GBX 6323,488 shs£12.54 million
04/25/2024GBX 6.28GBX 6
-4.46%		GBX 6.50GBX 5.60934,849 shs£12.04 million
04/24/2024GBX 6GBX 6.28
+4.67%		GBX 6.40GBX 5.68498,742 shs£12.60 million
04/23/2024GBX 6GBX 6GBX 6.38GBX 61.14 million shs£12.04 million
04/22/2024GBX 5GBX 6
+20.00%		GBX 6.50GBX 4.651.23 million shs£12.04 million
04/19/2024GBX 5.25GBX 4.68
-10.86%		GBX 6GBX 4.501.02 million shs£9.39 million
04/18/2024GBX 4GBX 5.25
+31.25%		GBX 5.50GBX 4400,937 shs£10.53 million
04/17/2024GBX 4GBX 4GBX 4.50GBX 3.50319,860 shs£8.03 million
04/16/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.3582,645 shs£8.03 million
04/15/2024GBX 3.83GBX 3.90
+1.88%		GBX 3.90GBX 3.30147,194 shs£7.83 million
04/12/2024GBX 3.60GBX 3.83
+6.33%		GBX 3.83GBX 3.30954,330 shs£7.68 million
04/11/2024GBX 4.40GBX 3.60
-18.18%		GBX 4.80GBX 3.201.14 million shs£7.22 million
04/10/2024GBX 6GBX 4.40
-26.67%		GBX 7GBX 4.301.39 million shs£8.83 million
04/09/2024GBX 5.50GBX 6
+9.09%		GBX 7GBX 56.77 million shs£12.04 million
04/08/2024GBX 3.20GBX 5.50
+71.88%		GBX 5.50GBX 3.803.70 million shs£11.04 million
04/05/2024GBX 2.87GBX 3.10
+8.01%		GBX 3.50GBX 2.512.17 million shs£6.22 million
04/04/2024GBX 1.72GBX 2.87
+67.35%		GBX 3.09GBX 1.702.59 million shs£5.76 million
04/03/2024GBX 1.50GBX 1.72
+14.33%		GBX 1.80GBX 1.301.54 million shs£3.44 million
04/02/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.30102,164 shs£3.01 million
04/01/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20456,720 shs£2.71 million
03/29/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.50GBX 1.20456,720 shs£2.71 million
03/28/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.20456,720 shs£3.01 million
03/27/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.20193,038 shs£2.81 million
03/26/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.20106,696 shs£2.61 million
03/25/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.2048,965 shs£2.61 million
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.20912 shs£2.81 million
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.2032,512 shs£2.81 million
03/20/2024GBX 1.40GBX 1.40
+0.29%		GBX 1.40GBX 1.20381,605 shs£2.81 million
03/19/2024GBX 1.40GBX 1.40
-0.29%		GBX 1.40GBX 1.259,059 shs£2.80 million
03/18/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.22311,170 shs£2.81 million
03/15/2024GBX 1.33GBX 1.40
+5.66%		GBX 1.40GBX 1.2134,567 shs£2.81 million
03/14/2024GBX 1.20GBX 1.33
+10.32%		GBX 1.33GBX 1.28448,384 shs£2.66 million
03/13/2024GBX 1.20GBX 1.20
+0.08%		GBX 1.30GBX 1.183,035 shs£2.41 million
03/12/2024GBX 1.22GBX 1.20
-1.23%		GBX 1.30GBX 1.2032,675 shs£2.41 million
03/11/2024GBX 1.28GBX 1.22
-4.71%		GBX 1.30GBX 1.201.70 million shs£2.44 million
03/08/2024GBX 1.28GBX 1.28GBX 1.30GBX 1.2081,184 shs£2.56 million
03/07/2024GBX 1.50GBX 1.28
-15.00%		GBX 1.50GBX 1.12604,424 shs£2.56 million
03/06/2024GBX 1.31GBX 1.50
+14.94%		GBX 1.50GBX 1.2036,585 shs£3.01 million
03/05/2024GBX 1.34GBX 1.31
-2.25%		GBX 1.31GBX 1.20129,261 shs£2.62 million
03/04/2024GBX 1.35GBX 1.34
-1.11%		GBX 1.50GBX 1.2096,537 shs£2.68 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.2050,562 shs£2.41 million
02/29/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.20141,313 shs£2.41 million
02/28/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20907,618 shs£2.71 million
02/27/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20114,055 shs£2.71 million
02/26/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20260,387 shs£2.71 million
02/23/2024GBX 1.50GBX 1.10
-26.67%		GBX 1.50GBX 1.10230,671 shs£2.21 million
02/22/2024GBX 1.20GBX 1.50
+25.00%		GBX 1.50GBX 1.2045,948 shs£3.01 million
02/21/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.2018,231 shs£2.41 million
02/20/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.50GBX 1.20325,317 shs£2.71 million
02/19/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.285,418 shs£3.01 million
02/16/2024GBX 1.50GBX 1.28
-15.00%		GBX 1.50GBX 1.20354,151 shs£2.56 million
02/15/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.20665,596 shs£3.01 million
02/14/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.3086,557 shs£3.01 million
02/13/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.3010,756 shs£2.81 million
02/12/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.30121,678 shs£2.81 million
02/09/2024GBX 1.42GBX 1.50
+5.34%		GBX 1.50GBX 1.3040,966 shs£3.01 million
02/08/2024GBX 1.50GBX 1.42
-5.07%		GBX 1.50GBX 1.30372,367 shs£2.86 million
02/07/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40248,748 shs£3.01 million
02/06/2024GBX 1.43GBX 1.40
-1.75%		GBX 1.50GBX 1.30389,831 shs£2.81 million
02/05/2024GBX 1.30GBX 1.43
+9.62%		GBX 1.50GBX 1.201.06 million shs£2.86 million
02/02/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.20103,163 shs£2.61 million
02/01/2024GBX 1.43GBX 1.40
-2.10%		GBX 1.43GBX 1.20507,784 shs£2.81 million
01/31/2024GBX 1.38GBX 1.43
+4.00%		GBX 1.43GBX 1.10675,089 shs£2.87 million
01/30/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.40GBX 1.1160,212 shs£2.76 million
01/29/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.40GBX 1.1050,168 shs£2.81 million

Related Companies:
This page (LON:TUN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets