Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 37.72 -0.28 (-0.72%)
As of 07:15 AM Eastern
Compare

Tungsten West Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
-26.03%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+233.11%
1 Year
Performance
+319.17%

TUN Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 319.17%, with a year-to-date return of 233.11%. In the past month, the stock has decreased 26.03%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 38.14 with a market cap of £615.21 million and volume of 2.65 million shares. View the advanced TUN chart on TradingView.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tungsten West Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 38.10GBX 38.14
+0.10%		GBX 39.25GBX 37.052.65 million shs£615.21 million
10/09/2026GBX 41GBX 38.10
-7.07%		GBX 45.25GBX 37.754.24 million shs£614.57 million
10/08/2026GBX 42GBX 41
-2.38%		GBX 43GBX 402.99 million shs£661.34 million
10/07/2026GBX 43GBX 42
-2.33%		GBX 43.50GBX 421.35 million shs£677.48 million
10/06/2026GBX 43.80GBX 43
-1.83%		GBX 45GBX 431.14 million shs£690.04 million
10/05/2026GBX 43.70GBX 43.80
+0.23%		GBX 46GBX 43.501.57 million shs£702.88 million
10/02/2026GBX 43.40GBX 43.70
+0.69%		GBX 44GBX 42.701.65 million shs£701.28 million
10/01/2026GBX 45.50GBX 43.40
-4.62%		GBX 45.50GBX 432.25 million shs£696.46 million
09/30/2026GBX 45GBX 45.50
+1.11%		GBX 46GBX 451.48 million shs£730.16 million
09/29/2026GBX 45.64GBX 45
-1.41%		GBX 46GBX 451.18 million shs£722.14 million
09/28/2026GBX 46.10GBX 45.64
-0.99%		GBX 46.50GBX 45.501.66 million shs£732.47 million
09/25/2026GBX 47GBX 46.10
-1.91%		GBX 47GBX 46937,646 shs£739.79 million
09/24/2026GBX 46.70GBX 47
+0.64%		GBX 47GBX 46.159.04 million shs£754.23 million
09/23/2026GBX 44.50GBX 46.70
+4.94%		GBX 49GBX 45.3215.70 million shs£749.42 million
09/22/2026GBX 44.50GBX 44.50GBX 46GBX 441.70 million shs£714.11 million
09/21/2026GBX 45GBX 44.50
-1.11%		GBX 45.50GBX 43.504.14 million shs£714.11 million
09/18/2026GBX 46.30GBX 45
-2.81%		GBX 46.75GBX 44.622.37 million shs£722.14 million
09/17/2026GBX 48.80GBX 46.30
-5.12%		GBX 48GBX 463.01 million shs£743.00 million
09/16/2026GBX 49.40GBX 48.80
-1.21%		GBX 49.80GBX 48.504.19 million shs£783.12 million
09/15/2026GBX 49.60GBX 49.40
-0.40%		GBX 50.80GBX 4913.82 million shs£792.75 million
09/14/2026GBX 51GBX 49.60
-2.75%		GBX 51.60GBX 493.45 million shs£795.96 million
Related Companies

This page (LON:TUN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel