Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 36.20 -0.30 (-0.82%)
As of 07/17/2026 12:34 PM Eastern
Compare

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.00%, with a year-to-date return of 219.65%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 36.20 with a market cap of £451.66 million and volume of 6.39 million shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-3.47%
3 Month
Performance
-18.65%
Year-To-Date
Performance
+219.65%
1 Year
Performance
+262.00%

TUN Stock Chart for Saturday, July, 18, 2026

TUN Chart by TradingView

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 36.50GBX 36.20
-0.82%		GBX 37GBX 35.506.39 million shs£451.66 million
07/16/2026GBX 35GBX 36.50
+4.29%		GBX 36.89GBX 34.501.04 million shs£455.40 million
07/15/2026GBX 35.40GBX 35
-1.13%		GBX 35.50GBX 34.501.23 million shs£436.69 million
07/14/2026GBX 35GBX 35.40
+1.14%		GBX 35.50GBX 34.501.56 million shs£441.68 million
07/13/2026GBX 35GBX 35GBX 35.50GBX 34.50381,684 shs£436.69 million
07/10/2026GBX 35GBX 35GBX 36GBX 34.50648,207 shs£436.69 million
07/09/2026GBX 35.20GBX 35
-0.57%		GBX 35.50GBX 345.94 million shs£436.69 million
07/08/2026GBX 36.40GBX 35.20
-3.30%		GBX 37GBX 34.505.51 million shs£439.18 million
07/07/2026GBX 36.85GBX 36.40
-1.22%		GBX 37GBX 36521,217 shs£454.15 million
07/06/2026GBX 35.50GBX 36.85
+3.80%		GBX 37GBX 35.502.65 million shs£459.77 million
07/03/2026GBX 33.90GBX 35.50
+4.72%		GBX 37GBX 35.152.30 million shs£442.92 million
07/02/2026GBX 34GBX 33.90
-0.29%		GBX 34.55GBX 331.61 million shs£422.96 million
07/01/2026GBX 33.20GBX 34
+2.41%		GBX 34GBX 322.70 million shs£414.23 million
06/30/2026GBX 32.90GBX 33.20
+0.91%		GBX 33.27GBX 331.68 million shs£414.23 million
06/29/2026GBX 32GBX 32.90
+2.81%		GBX 33GBX 32943,868 shs£410.48 million
06/26/2026GBX 33.80GBX 32
-5.33%		GBX 34GBX 323.07 million shs£399.26 million
06/25/2026GBX 33GBX 33.80
+2.42%		GBX 34GBX 331.49 million shs£421.71 million
06/24/2026GBX 33GBX 33GBX 33.50GBX 326.54 million shs£411.73 million
06/23/2026GBX 35GBX 33
-5.71%		GBX 35GBX 31.503.21 million shs£411.73 million
06/22/2026GBX 36GBX 35
-2.78%		GBX 36.50GBX 342.38 million shs£436.69 million
06/19/2026GBX 37.50GBX 36
-4.00%		GBX 36.50GBX 35.50816,779 shs£449.16 million
06/18/2026GBX 37.50GBX 37.50GBX 38.20GBX 371.25 million shs£467.88 million
06/17/2026GBX 38.20GBX 37.50
-1.83%		GBX 38.50GBX 37830,883 shs£467.88 million
Related Companies

This page (LON:TUN) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel