Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 44.50 -0.50 (-1.11%)
As of 09/21/2026 12:30 PM Eastern
Compare

Tungsten West Stock Price Performance

5 Day
Performance
-8.81%
1 Month
Performance
+2.30%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+292.94%
1 Year
Performance
+378.49%

TUN Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 378.49%, with a year-to-date return of 292.94%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 44.50 with a market cap of £714.11 million and volume of 4.14 million shares. View the advanced TUN chart on TradingView.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 45GBX 44.50
-1.11%		GBX 45.50GBX 43.504.14 million shs£714.11 million
09/18/2026GBX 46.30GBX 45
-2.81%		GBX 46.75GBX 44.622.37 million shs£722.14 million
09/17/2026GBX 48.80GBX 46.30
-5.12%		GBX 48GBX 463.01 million shs£743.00 million
09/16/2026GBX 49.40GBX 48.80
-1.21%		GBX 49.80GBX 48.504.19 million shs£783.12 million
09/15/2026GBX 49.60GBX 49.40
-0.40%		GBX 50.80GBX 4913.82 million shs£792.75 million
09/14/2026GBX 51GBX 49.60
-2.75%		GBX 51.60GBX 493.45 million shs£795.96 million
09/11/2026GBX 51.60GBX 51
-1.16%		GBX 52GBX 506.41 million shs£818.42 million
09/10/2026GBX 51GBX 51.60
+1.18%		GBX 51.60GBX 50.402.75 million shs£828.05 million
09/09/2026GBX 51GBX 51GBX 51GBX 504.95 million shs£818.42 million
09/08/2026GBX 49.40GBX 51
+3.24%		GBX 51.25GBX 4914.57 million shs£818.42 million
09/07/2026GBX 48GBX 49.40
+2.92%		GBX 50GBX 48.762.46 million shs£792.75 million
09/04/2026GBX 47GBX 48
+2.13%		GBX 48GBX 461.84 million shs£598.88 million
09/03/2026GBX 48.50GBX 47
-3.09%		GBX 50GBX 471.97 million shs£586.41 million
09/02/2026GBX 49.80GBX 48.50
-2.61%		GBX 51.90GBX 4612.83 million shs£605.12 million
09/01/2026GBX 51GBX 49.80
-2.35%		GBX 52.60GBX 497.05 million shs£621.34 million
08/31/2026GBX 51GBX 51GBX 52GBX 502.72 million shs£636.31 million
08/28/2026GBX 51GBX 51GBX 52GBX 502.72 million shs£636.31 million
08/27/2026GBX 50GBX 51
+2.00%		GBX 52GBX 508.47 million shs£636.31 million
08/26/2026GBX 51.40GBX 50
-2.72%		GBX 52GBX 509.60 million shs£623.84 million
08/25/2026GBX 43.10GBX 51.40
+19.26%		GBX 51.60GBX 44.5064.57 million shs£641.30 million
08/24/2026GBX 43.50GBX 43.10
-0.92%		GBX 43.75GBX 42.501.72 million shs£537.75 million
08/21/2026GBX 42GBX 43.50
+3.57%		GBX 44GBX 421.63 million shs£542.74 million
08/20/2026GBX 40.85GBX 42
+2.82%		GBX 42.50GBX 411.20 million shs£524.02 million
Related Companies

This page (LON:TUN) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel