Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free TUN Stock Alerts

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 32 -1.80 (-5.33%)
As of 06/26/2026 12:26 PM Eastern
Compare

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.97%, with a year-to-date return of 182.56%. In the past month, the stock has decreased 19.62%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 32 with a market cap of £399.26 million and volume of 3.07 million shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-19.62%
3 Month
Performance
-4.19%
Year-To-Date
Performance
+182.56%
1 Year
Performance
+151.97%

TUN Stock Chart for Sunday, June, 28, 2026

TUN Chart by TradingView

Tungsten West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 33.80GBX 32
-5.33%		GBX 34GBX 323.07 million shs£399.26 million
06/25/2026GBX 33GBX 33.80
+2.42%		GBX 34GBX 331.49 million shs£421.71 million
06/24/2026GBX 33GBX 33GBX 33.50GBX 326.54 million shs£411.73 million
06/23/2026GBX 35GBX 33
-5.71%		GBX 35GBX 31.503.21 million shs£411.73 million
06/22/2026GBX 36GBX 35
-2.78%		GBX 36.50GBX 342.38 million shs£436.69 million
06/19/2026GBX 37.50GBX 36
-4.00%		GBX 36.50GBX 35.50816,779 shs£449.16 million
06/18/2026GBX 37.50GBX 37.50GBX 38.20GBX 371.25 million shs£467.88 million
06/17/2026GBX 38.20GBX 37.50
-1.83%		GBX 38.50GBX 37830,883 shs£467.88 million
06/16/2026GBX 37.30GBX 38.20
+2.41%		GBX 39GBX 381.04 million shs£476.61 million
06/15/2026GBX 36.60GBX 37.30
+1.91%		GBX 39GBX 37.204.25 million shs£465.38 million
06/12/2026GBX 33.50GBX 36.60
+9.25%		GBX 36.70GBX 33.852.25 million shs£456.65 million
06/11/2026GBX 33.50GBX 33.50GBX 34.50GBX 331.58 million shs£417.97 million
06/10/2026GBX 36GBX 33.50
-6.94%		GBX 37GBX 32.505.48 million shs£417.97 million
06/09/2026GBX 37.50GBX 36
-4.00%		GBX 38GBX 361.13 million shs£449.16 million
06/08/2026GBX 37.50GBX 37.50GBX 37.50GBX 36.502.05 million shs£467.88 million
06/05/2026GBX 39.30GBX 37.50
-4.58%		GBX 39.50GBX 37.501.69 million shs£467.88 million
06/04/2026GBX 37.50GBX 39.30
+4.80%		GBX 40.50GBX 394.42 million shs£490.34 million
06/03/2026GBX 37.80GBX 37.50
-0.79%		GBX 38.50GBX 37.502.47 million shs£467.88 million
06/02/2026GBX 38.50GBX 37.80
-1.82%		GBX 38.69GBX 377.52 million shs£471.62 million
06/01/2026GBX 38GBX 38.50
+1.32%		GBX 40GBX 381.15 million shs£480.35 million
05/29/2026GBX 39.81GBX 38
-4.55%		GBX 40GBX 381.86 million shs£474.12 million
05/28/2026GBX 39.80GBX 39.81
+0.03%		GBX 40.50GBX 395.25 million shs£496.74 million
05/27/2026GBX 38.47GBX 39.80
+3.45%		GBX 41GBX 373.63 million shs£496.57 million
Related Companies

This page (LON:TUN) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel