Free Trial
→ Trump, Schiff and Dalio all point to the same warning sign (From USA Capital Gold) (Ad)tc pixel Free FXPO Stock Alerts

Ferrexpo (FXPO) Stock Chart & Stock Price History

Ferrexpo logo
GBX 28.48 -0.38 (-1.32%)
As of 08:44 AM Eastern
Compare

Ferrexpo Stock Price Performance

5 Day
Performance
-13.70%
1 Month
Performance
-7.17%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-61.57%
1 Year
Performance
-43.94%
5 Year
Performance
-90.62%

FXPO Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.94%, with a year-to-date return of -61.57%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, Ferrexpo traded at GBX 28.86 with a market cap of £299.36 million and volume of 1.48 million shares. Five years ago, the stock traded at GBX 303.55, representing a 90.62% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 993,910 shares. View the advanced FXPO chart on TradingView.

Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ferrexpo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 29.42GBX 28.86
-1.90%		GBX 30.48GBX 28.231.48 million shs£299.36 million
11/11/2026GBX 30.54GBX 29.42
-3.67%		GBX 31.48GBX 28.861.49 million shs£305.17 million
11/10/2026GBX 31.76GBX 30.54
-3.84%		GBX 31.72GBX 28.623.72 million shs£329.44 million
11/09/2026GBX 33GBX 31.76
-3.76%		GBX 33GBX 31.302.48 million shs£329.44 million
11/06/2026GBX 30.70GBX 33
+7.49%		GBX 33GBX 31.106.34 million shs£342.30 million
11/05/2026GBX 31.10GBX 30.70
-1.29%		GBX 31.98GBX 30.702.39 million shs£318.44 million
11/04/2026GBX 31.72GBX 31.10
-1.95%		GBX 31.96GBX 31.0825.89 million shs£329.02 million
11/03/2026GBX 31.66GBX 31.72
+0.19%		GBX 31.98GBX 30.82562,091 shs£329.02 million
11/02/2026GBX 31.30GBX 31.66
+1.15%		GBX 33.38GBX 30.781.09 million shs£328.40 million
10/30/2026GBX 32.08GBX 31.30
-2.43%		GBX 32.50GBX 30.701.68 million shs£324.67 million
10/29/2026GBX 33.90GBX 32.08
-5.37%		GBX 34.24GBX 31.641.60 million shs£330.48 million
10/28/2026GBX 31.98GBX 33.90
+6.00%		GBX 35GBX 32.382.07 million shs£351.64 million
10/27/2026GBX 31.26GBX 31.98
+2.30%		GBX 32.33GBX 30.9611.20 million shs£331.72 million
10/26/2026GBX 32.88GBX 31.26
-4.93%		GBX 33.82GBX 30.744.38 million shs£341.06 million
10/23/2026GBX 31.80GBX 32.88
+3.40%		GBX 34.34GBX 31.467.12 million shs£329.85 million
10/22/2026GBX 32.46GBX 31.80
-2.03%		GBX 33.90GBX 31.041.68 million shs£329.85 million
10/21/2026GBX 31.52GBX 32.46
+2.98%		GBX 36.08GBX 314.87 million shs£336.70 million
10/20/2026GBX 31.12GBX 31.52
+1.29%		GBX 31.74GBX 30.80396,086 shs£322.80 million
10/19/2026GBX 30.54GBX 31.12
+1.90%		GBX 31.88GBX 30.50567,222 shs£322.80 million
10/16/2026GBX 31.50GBX 30.54
-3.05%		GBX 31.90GBX 30.54665,207 shs£316.78 million
10/15/2026GBX 30.86GBX 31.50
+2.07%		GBX 31.90GBX 302.54 million shs£326.74 million
10/14/2026GBX 30.68GBX 30.86
+0.59%		GBX 31.62GBX 30609,134 shs£320.10 million
10/13/2026GBX 31GBX 30.68
-1.03%		GBX 31.98GBX 30.68461,598 shs£318.24 million
Related Companies

This page (LON:FXPO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel