Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FXPO Stock Alerts

Ferrexpo (FXPO) Stock Chart & Stock Price History

Ferrexpo logo
GBX 33.56 +1.08 (+3.33%)
As of 12:03 PM Eastern
Compare

Ferrexpo Stock Price Performance

5 Day
Performance
+15.64%
1 Month
Performance
+17.42%
3 Month
Performance
+17.42%
Year-To-Date
Performance
-54.71%
1 Year
Performance
-38.65%
5 Year
Performance
-89.17%

FXPO Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.65%, with a year-to-date return of -54.71%. In the past month, the stock has increased 17.42%, reflecting recent market activity.

As of the latest close, Ferrexpo traded at GBX 33.56 with a market cap of £197.47 million and volume of 2.70 million shares. Five years ago, the stock traded at GBX 309.80, representing a 89.17% decrease over that period. At the time, it had a market cap of £1.82 billion and a volume of 1.66 million shares. View the advanced FXPO chart on TradingView.

Receive FXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ferrexpo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 32.48GBX 33.56
+3.33%		GBX 37.18GBX 32.282.70 million shs£197.47 million
09/25/2026GBX 28.80GBX 32.48
+12.78%		GBX 32.88GBX 28.502.55 million shs£191.11 million
09/24/2026GBX 29.02GBX 28.80
-0.76%		GBX 29.24GBX 28.545.93 million shs£169.46 million
09/23/2026GBX 29.10GBX 29.02
-0.27%		GBX 29.38GBX 284.01 million shs£170.75 million
09/22/2026GBX 28.28GBX 29.10
+2.90%		GBX 29.24GBX 27.161.37 million shs£171.22 million
09/21/2026GBX 27.88GBX 28.28
+1.43%		GBX 28.93GBX 26.904.46 million shs£166.40 million
09/18/2026GBX 28.08GBX 27.88
-0.71%		GBX 29.04GBX 26.802.03 million shs£164.05 million
09/17/2026GBX 27.72GBX 28.08
+1.30%		GBX 28.14GBX 27.02856,627 shs£165.22 million
09/16/2026GBX 27.02GBX 27.72
+2.59%		GBX 28.04GBX 26.901.05 million shs£163.10 million
09/15/2026GBX 28.48GBX 27.02
-5.13%		GBX 28.50GBX 26.81901,510 shs£158.99 million
09/14/2026GBX 27.85GBX 28.48
+2.26%		GBX 29GBX 26.622.09 million shs£167.58 million
09/11/2026GBX 26.08GBX 27.85
+6.79%		GBX 28.26GBX 265.02 million shs£163.87 million
09/10/2026GBX 26.74GBX 26.08
-2.47%		GBX 28.22GBX 25.961.77 million shs£153.45 million
09/09/2026GBX 30GBX 26.74
-10.87%		GBX 32.04GBX 25.646.53 million shs£157.34 million
09/08/2026GBX 28.58GBX 30
+4.97%		GBX 33.90GBX 29.9050.50 million shs£176.52 million
09/07/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
09/04/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
09/03/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
09/02/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
09/01/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
08/31/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
08/28/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
08/27/2026GBX 28.58GBX 28.58GBX 28.58GBX 28.5836,993 shs£168.16 million
Related Companies

This page (LON:FXPO) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel