Free Trial

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ZIOC Stock Alerts
GBX 7.64
+0.13 (+1.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Zanaga Iron Ore Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
+7.24%
3 Month
Performance
-11.04%
6 Month
Performance
+12.24%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-24.49%
Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ZIOC Stock Chart for Friday, April, 26, 2024

ZIOC Chart by TradingView

Zanaga Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 7.37GBX 7.51
+1.90%		GBX 7.82GBX 7.14305,208 shs£48.44 million
04/24/2024GBX 7.65GBX 7.37
-3.62%		GBX 7.95GBX 7.37425,212 shs£47.54 million
04/23/2024GBX 7.53GBX 7.65
+1.62%		GBX 7.80GBX 7.36236,260 shs£49.32 million
04/22/2024GBX 7.84GBX 7.53
-4.02%		GBX 7.54GBX 7.40350,998 shs£48.54 million
04/19/2024GBX 7.44GBX 7.67
+3.10%		GBX 7.67GBX 6.52672,078 shs£49.48 million
04/18/2024GBX 7.68GBX 7.44
-3.16%		GBX 7.50GBX 7.44121,570 shs£47.99 million
04/17/2024GBX 7.25GBX 7.68
+5.97%		GBX 7.85GBX 7.60156,666 shs£49.56 million
04/16/2024GBX 8.05GBX 7.25
-9.94%		GBX 8GBX 7.2513,501 shs£46.76 million
04/15/2024GBX 7.50GBX 8.05
+7.33%		GBX 8.05GBX 7.20257,006 shs£51.92 million
04/12/2024GBX 7.24GBX 7.50
+3.59%		GBX 7.98GBX 6.521.13 million shs£48.37 million
04/11/2024GBX 7.24GBX 7.24GBX 7.37GBX 7192,351 shs£46.70 million
04/10/2024GBX 6.91GBX 7.24
+4.78%		GBX 7.43GBX 7.02344,524 shs£46.70 million
04/09/2024GBX 7.06GBX 6.91
-2.12%		GBX 7.26GBX 6.211.40 million shs£44.57 million
04/08/2024GBX 6.77GBX 7.06
+4.28%		GBX 7.38GBX 6.421.23 million shs£45.54 million
04/05/2024GBX 6.60GBX 6.77
+2.58%		GBX 7.08GBX 6.44137,490 shs£43.67 million
04/04/2024GBX 6.74GBX 6.60
-2.08%		GBX 6.68GBX 6.31162,892 shs£42.57 million
04/03/2024GBX 6.74GBX 6.74GBX 6.90GBX 6.55200,977 shs£43.47 million
04/02/2024GBX 7.10GBX 6.74
-5.07%		GBX 7.52GBX 6.50419,029 shs£43.47 million
04/01/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/29/2024GBX 7.10GBX 7.10GBX 8.50GBX 6.801.04 million shs£45.79 million
03/28/2024GBX 7.23GBX 7.10
-1.80%		GBX 7.68GBX 6.801.03 million shs£45.79 million
03/27/2024GBX 6.96GBX 7.23
+3.88%		GBX 7.23GBX 6.66233,790 shs£46.63 million
03/26/2024GBX 7.58GBX 6.96
-8.18%		GBX 8GBX 6.96938,726 shs£44.89 million
03/25/2024GBX 7.54GBX 7.58
+0.53%		GBX 7.58GBX 7.58489,313 shs£48.89 million
03/22/2024GBX 7.40GBX 7.54
+1.89%		GBX 7.91GBX 7.41634,599 shs£48.63 million
03/21/2024GBX 7.44GBX 7.40
-0.54%		GBX 7.64GBX 7.1073,973 shs£47.73 million
03/20/2024GBX 7.69GBX 7.44
-3.25%		GBX 7.86GBX 7.26768,025 shs£47.99 million
03/19/2024GBX 7.60GBX 7.69
+1.18%		GBX 7.89GBX 7.44541,622 shs£49.60 million
03/18/2024GBX 7.69GBX 7.60
-1.17%		GBX 7.94GBX 7.6071,073 shs£49.02 million
03/15/2024GBX 8.25GBX 7.69
-6.79%		GBX 7.98GBX 7.56241,193 shs£49.60 million
03/14/2024GBX 7.42GBX 8.25
+11.19%		GBX 8.25GBX 7.5644,421 shs£53.21 million
03/13/2024GBX 7.75GBX 7.42
-4.26%		GBX 7.90GBX 7.42280,881 shs£47.86 million
03/12/2024GBX 8.06GBX 7.75
-3.85%		GBX 8.10GBX 7.62169,489 shs£49.99 million
03/11/2024GBX 8.19GBX 8.06
-1.59%		GBX 8.38GBX 7.80316,394 shs£51.99 million
03/08/2024GBX 7.89GBX 8.19
+3.80%		GBX 8.30GBX 8.06314,260 shs£52.83 million
03/07/2024GBX 8.25GBX 7.89
-4.36%		GBX 8.30GBX 7.52360,356 shs£50.89 million
03/06/2024GBX 8.49GBX 8.25
-2.83%		GBX 8.44GBX 7.76335,548 shs£53.21 million
03/05/2024GBX 8.53GBX 8.49
-0.47%		GBX 8.98GBX 8.261.01 million shs£54.76 million
03/04/2024GBX 7.86GBX 8.53
+8.52%		GBX 8.83GBX 7.58935,757 shs£55.02 million
03/01/2024GBX 7.96GBX 7.86
-1.26%		GBX 8.36GBX 7.86168,374 shs£50.70 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 7.52GBX 7.96
+5.85%		GBX 8.23GBX 7.52712,289 shs£51.34 million
02/28/2024GBX 7.36GBX 7.52
+2.17%		GBX 8.08GBX 7.52518,715 shs£48.50 million
02/27/2024GBX 8.01GBX 7.36
-8.11%		GBX 8.12GBX 7.36193,870 shs£47.47 million
02/26/2024GBX 7.82GBX 8.01
+2.43%		GBX 8.10GBX 7.6499,480 shs£51.66 million
02/23/2024GBX 7.77GBX 7.82
+0.64%		GBX 7.82GBX 7.66179,236 shs£50.44 million
02/22/2024GBX 7.87GBX 7.77
-1.27%		GBX 8GBX 7.77332,000 shs£50.12 million
02/21/2024GBX 7.86GBX 7.87
+0.13%		GBX 8.10GBX 7.81239,471 shs£50.76 million
02/20/2024GBX 8.32GBX 7.86
-5.54%		GBX 8.08GBX 7.82185,461 shs£50.70 million
02/19/2024GBX 8.26GBX 8.32
+0.74%		GBX 8.32GBX 7.80501,758 shs£53.67 million
02/16/2024GBX 7.54GBX 8.26
+9.55%		GBX 8.50GBX 7.351.57 million shs£53.28 million
02/15/2024GBX 6.92GBX 7.54
+8.96%		GBX 7.54GBX 7943,523 shs£48.63 million
02/14/2024GBX 7.06GBX 6.92
-1.98%		GBX 6.95GBX 6.8484,767 shs£44.63 million
02/13/2024GBX 6.91GBX 7.06
+2.17%		GBX 7.48GBX 6.86105,870 shs£45.54 million
02/12/2024GBX 7.15GBX 6.91
-3.36%		GBX 7GBX 6.8455,908 shs£44.57 million
02/09/2024GBX 7.13GBX 7.15
+0.28%		GBX 7.30GBX 6.84105,406 shs£46.12 million
02/08/2024GBX 6.91GBX 7.13
+3.18%		GBX 7.43GBX 6.8238,954 shs£45.99 million
02/07/2024GBX 7.10GBX 6.91
-2.68%		GBX 7.30GBX 6.8454,618 shs£44.57 million
02/06/2024GBX 7.06GBX 7.10
+0.57%		GBX 7.30GBX 6.74476,904 shs£45.79 million
02/05/2024GBX 7.66GBX 7.06
-7.83%		GBX 7.77GBX 6.74956,053 shs£45.54 million
02/02/2024GBX 7.66GBX 7.78
+1.57%		GBX 7.79GBX 7.782,042 shs£50.18 million
02/01/2024GBX 7.69GBX 7.66
-0.39%		GBX 7.98GBX 7.46146,698 shs£49.41 million
01/31/2024GBX 8.06GBX 7.69
-4.59%		GBX 7.98GBX 7.38307,616 shs£49.60 million
01/30/2024GBX 8.31GBX 8.06
-3.01%		GBX 8.79GBX 7.50656,728 shs£51.99 million
01/29/2024GBX 8.39GBX 8.31
-0.95%		GBX 8.50GBX 8.10236,190 shs£53.60 million
01/26/2024GBX 8.30GBX 8.39
+1.08%		GBX 8.45GBX 8.10439,054 shs£54.12 million
01/25/2024GBX 8.40GBX 8.30
-1.13%		GBX 8.63GBX 8.16257,051 shs£53.53 million

Related Companies:
This page (LON:ZIOC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace