Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free ZIOC Stock Alerts GBX 7.79 +0.10 (+1.30%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Zanaga Iron Ore Stock Price Performance5 Day Performance+4.99%1 Month Performance-5.69%3 Month Performance+0.26%6 Month Performance+57.37%Year-To-Date Performance-22.10%1 Year Performance+40.36% Receive ZIOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit ZIOC Stock Chart for Monday, March, 18, 2024 ZIOC Chart by TradingView Zanaga Iron Ore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 7.69GBX 7.60-1.17%GBX 7.94GBX 7.6071,073 shs£49.02 million03/15/2024GBX 8.25GBX 7.69-6.79%GBX 7.98GBX 7.56241,193 shs£49.60 million03/14/2024GBX 7.42GBX 8.25+11.19%GBX 8.25GBX 7.5644,421 shs£53.21 million03/13/2024GBX 7.75GBX 7.42-4.26%GBX 7.90GBX 7.42280,881 shs£47.86 million03/12/2024GBX 8.06GBX 7.75-3.85%GBX 8.10GBX 7.62169,489 shs£49.99 million03/11/2024GBX 8.19GBX 8.06-1.59%GBX 8.38GBX 7.80316,394 shs£51.99 million Get the Latest News and Ratings for ZIOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 7.89GBX 8.19+3.80%GBX 8.30GBX 8.06314,260 shs£52.83 million03/07/2024GBX 8.25GBX 7.89-4.36%GBX 8.30GBX 7.52360,356 shs£50.89 million03/06/2024GBX 8.49GBX 8.25-2.83%GBX 8.44GBX 7.76335,548 shs£53.21 million03/05/2024GBX 8.53GBX 8.49-0.47%GBX 8.98GBX 8.261.01 million shs£54.76 million03/04/2024GBX 7.86GBX 8.53+8.52%GBX 8.83GBX 7.58935,757 shs£55.02 million03/01/2024GBX 7.96GBX 7.86-1.26%GBX 8.36GBX 7.86168,374 shs£50.70 million02/29/2024GBX 7.52GBX 7.96+5.85%GBX 8.23GBX 7.52712,289 shs£51.34 million02/28/2024GBX 7.36GBX 7.52+2.17%GBX 8.08GBX 7.52518,715 shs£48.50 million02/27/2024GBX 8.01GBX 7.36-8.11%GBX 8.12GBX 7.36193,870 shs£47.47 million02/26/2024GBX 7.82GBX 8.01+2.43%GBX 8.10GBX 7.6499,480 shs£51.66 million02/23/2024GBX 7.77GBX 7.82+0.64%GBX 7.82GBX 7.66179,236 shs£50.44 million02/22/2024GBX 7.87GBX 7.77-1.27%GBX 8GBX 7.77332,000 shs£50.12 million02/21/2024GBX 7.86GBX 7.87+0.13%GBX 8.10GBX 7.81239,471 shs£50.76 million02/20/2024GBX 8.32GBX 7.86-5.54%GBX 8.08GBX 7.82185,461 shs£50.70 million02/19/2024GBX 8.26GBX 8.32+0.74%GBX 8.32GBX 7.80501,758 shs£53.67 million02/16/2024GBX 7.54GBX 8.26+9.55%GBX 8.50GBX 7.351.57 million shs£53.28 million02/15/2024GBX 6.92GBX 7.54+8.96%GBX 7.54GBX 7943,523 shs£48.63 million02/14/2024GBX 7.06GBX 6.92-1.98%GBX 6.95GBX 6.8484,767 shs£44.63 million02/13/2024GBX 6.91GBX 7.06+2.17%GBX 7.48GBX 6.86105,870 shs£45.54 million02/12/2024GBX 7.15GBX 6.91-3.36%GBX 7GBX 6.8455,908 shs£44.57 million02/09/2024GBX 7.13GBX 7.15+0.28%GBX 7.30GBX 6.84105,406 shs£46.12 million02/08/2024GBX 6.91GBX 7.13+3.18%GBX 7.43GBX 6.8238,954 shs£45.99 million02/07/2024GBX 7.10GBX 6.91-2.68%GBX 7.30GBX 6.8454,618 shs£44.57 million02/06/2024GBX 7.06GBX 7.10+0.57%GBX 7.30GBX 6.74476,904 shs£45.79 million02/05/2024GBX 7.66GBX 7.06-7.83%GBX 7.77GBX 6.74956,053 shs£45.54 million02/02/2024GBX 7.66GBX 7.78+1.57%GBX 7.79GBX 7.782,042 shs£50.18 million02/01/2024GBX 7.69GBX 7.66-0.39%GBX 7.98GBX 7.46146,698 shs£49.41 million01/31/2024GBX 8.06GBX 7.69-4.59%GBX 7.98GBX 7.38307,616 shs£49.60 million01/30/2024GBX 8.31GBX 8.06-3.01%GBX 8.79GBX 7.50656,728 shs£51.99 million01/29/2024GBX 8.39GBX 8.31-0.95%GBX 8.50GBX 8.10236,190 shs£53.60 million01/26/2024GBX 8.30GBX 8.39+1.08%GBX 8.45GBX 8.10439,054 shs£54.12 million01/25/2024GBX 8.40GBX 8.30-1.13%GBX 8.63GBX 8.16257,051 shs£53.53 million01/24/2024GBX 8.61GBX 8.40-2.50%GBX 8.65GBX 8.0812,109 shs£54.15 million01/23/2024GBX 8.30GBX 8.61+3.73%GBX 9GBX 8.3638,308 shs£55.53 millionThe ONE AI sSock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.01/22/2024GBX 8.34GBX 8.30-0.48%GBX 8.70GBX 8.13362,153 shs£53.53 million01/19/2024GBX 8.97GBX 8.34-7.02%GBX 9GBX 8.34162,050 shs£53.79 million01/18/2024GBX 8.40GBX 8.97+6.79%GBX 8.97GBX 8.43163,910 shs£57.86 million01/17/2024GBX 8.54GBX 8.40-1.64%GBX 8.98GBX 8.30525,904 shs£54.18 million01/16/2024GBX 8.79GBX 8.54-2.84%GBX 9.03GBX 8.11355,586 shs£55.08 million01/15/2024GBX 8.86GBX 8.79-0.79%GBX 8.88GBX 8.59305,110 shs£56.70 million01/12/2024GBX 8.80GBX 8.86+0.68%GBX 8.96GBX 8.70146,184 shs£57.15 million01/11/2024GBX 9.04GBX 8.80-2.64%GBX 9.16GBX 8.43230,469 shs£56.76 million01/10/2024GBX 9.16GBX 9.04-1.32%GBX 9.20GBX 8.431.10 million shs£58.30 million01/09/2024GBX 9.50GBX 9.16-3.58%GBX 10GBX 9.13767,401 shs£59.08 million01/08/2024GBX 9.24GBX 9.50+2.81%GBX 9.78GBX 8.70652,864 shs£61.27 million01/05/2024GBX 8.63GBX 9.24+7.07%GBX 9.98GBX 8.552.61 million shs£59.60 million01/04/2024GBX 9GBX 8.63-4.11%GBX 9.45GBX 7.8315.49 million shs£55.66 million01/03/2024GBX 10GBX 9-10.00%GBX 9.64GBX 8.902.25 million shs£58.05 million01/02/2024GBX 10GBX 10GBX 10.71GBX 9.52948,633 shs£64.50 million01/01/2024GBX 10GBX 10GBX 11.25GBX 101.51 million shs£64.50 million12/29/2023GBX 10.25GBX 10-2.44%GBX 10.95GBX 101.51 million shs£64.50 million12/28/2023GBX 8.74GBX 10.25+17.28%GBX 11.85GBX 8.785.04 million shs£66.11 million12/27/2023GBX 7.91GBX 8.74+10.49%GBX 8.75GBX 8696,805 shs£56.37 million12/26/2023GBX 7.91GBX 7.91GBX 8.15GBX 7.54311,961 shs£51.02 million12/25/2023GBX 7.91GBX 7.91GBX 8.15GBX 7.54311,961 shs£51.02 million12/22/2023GBX 8.10GBX 7.91-2.35%GBX 8.15GBX 7.76309,485 shs£51.02 million12/21/2023GBX 8.18GBX 8.10-0.98%GBX 8.19GBX 7.67855,093 shs£52.24 million12/20/2023GBX 7.75GBX 8.18+5.55%GBX 8.18GBX 7.62459,694 shs£52.76 million12/19/2023GBX 7.77GBX 7.75-0.26%GBX 8.05GBX 7.59165,644 shs£49.99 million12/18/2023GBX 8.27GBX 7.77-6.05%GBX 8.40GBX 7.691.04 million shs£47.04 million Related Companies: Condor Gold Stock Price Chart Steppe Cement Stock Price Chart Afarak Group Stock Price Chart Helium One Global Stock Price Chart Serabi Gold Stock Price Chart Cornish Metals Stock Price Chart Empire Metals Stock Price Chart Savannah Resources Stock Price Chart Eurasia Mining Stock Price Chart Iofina Stock Price Chart Receive ZIOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIOC) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zanaga Iron Ore Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.