Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ZIOC Stock Alerts

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

Zanaga Iron Ore logo
GBX 3.20 -0.05 (-1.54%)
As of 12:27 PM Eastern
Compare

Zanaga Iron Ore Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+3.90%
3 Month
Performance
-28.89%
Year-To-Date
Performance
-61.81%
1 Year
Performance
-60.98%
5 Year
Performance
-25.58%

ZIOC Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Zanaga Iron Ore (ZIOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.98%, with a year-to-date return of -61.81%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Zanaga Iron Ore traded at GBX 3.20 with a market cap of £31.72 million and volume of 110,972 shares. Five years ago, the stock traded at GBX 4.30, representing a 25.58% decrease over that period. At the time, it had a market cap of £13.20 million and a volume of 13,870 shares. View the advanced ZIOC chart on TradingView.

Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zanaga Iron Ore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 3.25GBX 3.20
-1.54%		GBX 3.36GBX 3.20110,972 shs£31.72 million
10/05/2026GBX 3.32GBX 3.25
-2.11%		GBX 3.44GBX 3.25131,408 shs£32.21 million
10/02/2026GBX 3.30GBX 3.32
+0.61%		GBX 3.39GBX 3.201.20 million shs£32.91 million
10/01/2026GBX 3.60GBX 3.30
-8.33%		GBX 3.60GBX 3.30792,049 shs£32.71 million
09/30/2026GBX 3.56GBX 3.60
+1.12%		GBX 3.60GBX 3.50229,525 shs£35.68 million
09/29/2026GBX 3.60GBX 3.56
-1.11%		GBX 3.60GBX 3.501.05 million shs£35.28 million
09/28/2026GBX 3.60GBX 3.60GBX 3.89GBX 3.551.51 million shs£35.68 million
09/25/2026GBX 3.65GBX 3.60
-1.37%		GBX 3.70GBX 3.541.34 million shs£35.68 million
09/24/2026GBX 3.90GBX 3.65
-6.41%		GBX 3.90GBX 3.601.00 million shs£36.18 million
09/23/2026GBX 3.61GBX 3.90
+8.03%		GBX 3.90GBX 3.601.09 million shs£38.65 million
09/22/2026GBX 3.58GBX 3.61
+0.84%		GBX 3.79GBX 3.611.07 million shs£35.78 million
09/21/2026GBX 3.53GBX 3.58
+1.42%		GBX 3.90GBX 3.5875,455 shs£35.48 million
09/18/2026GBX 3.70GBX 3.53
-4.59%		GBX 3.53GBX 3.52170,915 shs£34.99 million
09/17/2026GBX 3.50GBX 3.70
+5.71%		GBX 3.70GBX 3.46649,953 shs£36.67 million
09/16/2026GBX 3.71GBX 3.50
-5.66%		GBX 3.80GBX 3.353.11 million shs£34.69 million
09/15/2026GBX 3.80GBX 3.71
-2.37%		GBX 4GBX 3.701.05 million shs£36.77 million
09/14/2026GBX 3.94GBX 3.80
-3.55%		GBX 4GBX 3.77541,896 shs£37.66 million
09/11/2026GBX 3.79GBX 3.94
+3.96%		GBX 3.98GBX 3.711.24 million shs£39.05 million
09/10/2026GBX 3.72GBX 3.79
+1.88%		GBX 4GBX 3.70336,746 shs£37.56 million
09/09/2026GBX 3.44GBX 3.72
+8.14%		GBX 3.89GBX 3.335.83 million shs£36.87 million
09/08/2026GBX 3.29GBX 3.44
+4.56%		GBX 3.50GBX 3.252.37 million shs£34.09 million
09/07/2026GBX 3.08GBX 3.29
+6.82%		GBX 3.44GBX 31.97 million shs£32.61 million
Related Companies

This page (LON:ZIOC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel