Free Trial
→ Elon will prove them wrong again (From Paradigm Press) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 48.70 +0.30 (+0.62%)
As of 12:42 PM Eastern
Compare

MetalNRG Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+3.62%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+10.93%

MTLN Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 10.18%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 48.40 with a market cap of £69.37 million and volume of 100,809 shares. View the advanced MTLN chart on TradingView.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MetalNRG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 48.86GBX 48.40
-0.94%		GBX 49.28GBX 48.20100,809 shs£69.37 million
10/12/2026GBX 48.76GBX 48.86
+0.21%		GBX 49.94GBX 48.60165,522 shs£70.02 million
10/09/2026GBX 47.78GBX 48.76
+2.05%		GBX 48.82GBX 47.7669,316 shs£69.88 million
10/08/2026GBX 49.20GBX 47.78
-2.88%		GBX 49.52GBX 47.24134,245 shs£68.48 million
10/07/2026GBX 49.68GBX 49.20
-0.97%		GBX 50.10GBX 48.62141,017 shs£70.51 million
10/06/2026GBX 49.62GBX 49.68
+0.12%		GBX 50.30GBX 49.68124,386 shs£71.20 million
10/05/2026GBX 48.60GBX 49.62
+2.10%		GBX 49.96GBX 48.44159,633 shs£71.11 million
10/02/2026GBX 49.20GBX 48.60
-1.22%		GBX 50.05GBX 48.60249,576 shs£69.65 million
10/01/2026GBX 49GBX 49.20
+0.41%		GBX 49.20GBX 48.18120,037 shs£70.51 million
09/30/2026GBX 49.14GBX 49
-0.28%		GBX 50GBX 48.80141,867 shs£70.23 million
09/29/2026GBX 48.12GBX 49.14
+2.12%		GBX 49.50GBX 48.3279,135 shs£70.43 million
09/28/2026GBX 48.04GBX 48.12
+0.17%		GBX 49.12GBX 47.50112,026 shs£68.96 million
09/25/2026GBX 48.26GBX 48.04
-0.46%		GBX 48.86GBX 47.9857,888 shs£68.85 million
09/24/2026GBX 48.70GBX 48.26
-0.90%		GBX 48.84GBX 47.903.71 million shs£69.16 million
09/23/2026GBX 48.40GBX 48.70
+0.62%		GBX 49.26GBX 48.201.46 million shs£69.80 million
09/22/2026GBX 47.60GBX 48.40
+1.68%		GBX 48.54GBX 47.32142,996 shs£69.37 million
09/21/2026GBX 44.66GBX 47.60
+6.58%		GBX 48.18GBX 44.9911.70 million shs£68.22 million
09/18/2026GBX 45.60GBX 44.66
-2.05%		GBX 47.24GBX 44.22694,933 shs£64.01 million
09/17/2026GBX 45.74GBX 45.60
-0.31%		GBX 46.80GBX 45.24160,315 shs£65.35 million
09/16/2026GBX 46.70GBX 45.74
-2.06%		GBX 47GBX 45.32104,731 shs£65.55 million
09/15/2026GBX 47GBX 46.70
-0.64%		GBX 47.04GBX 46.367.58 million shs£66.93 million
09/14/2026GBX 47.60GBX 47
-1.26%		GBX 47.84GBX 46.66123,692 shs£67.36 million
Related Companies

This page (LON:MTLN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel