Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 50.75 -0.10 (-0.20%)
As of 11:56 AM Eastern
Compare

MetalNRG Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+26.50%
3 Month
Performance
+35.41%
Year-To-Date
Performance
+14.82%

MTLN Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.82%. In the past month, the stock has increased 26.50%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 50.85 with a market cap of £72.88 million and volume of 145,663 shares. View the advanced MTLN chart on TradingView.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 50.75GBX 50.85
+0.20%		GBX 50.85GBX 49.88145,663 shs£72.88 million
08/10/2026GBX 48.61GBX 50.75
+4.40%		GBX 50.75GBX 48.88178,208 shs£72.73 million
08/07/2026GBX 49.83GBX 48.61
-2.44%		GBX 51GBX 48.04261,316 shs£69.67 million
08/06/2026GBX 48.42GBX 49.83
+2.90%		GBX 55GBX 48378,656 shs£71.41 million
08/05/2026GBX 47.22GBX 48.42
+2.55%		GBX 48.48GBX 46.7423.22 million shs£69.39 million
08/04/2026GBX 47.90GBX 47.22
-1.43%		GBX 48.20GBX 46.84131,719 shs£67.67 million
08/03/2026GBX 46.22GBX 47.90
+3.63%		GBX 47.92GBX 46.16206,234 shs£68.65 million
07/31/2026GBX 45.22GBX 46.22
+2.21%		GBX 46.22GBX 45.3019.49 million shs£66.24 million
07/30/2026GBX 45.40GBX 45.22
-0.40%		GBX 45.78GBX 44.2899,547 shs£64.81 million
07/29/2026GBX 44.55GBX 45.40
+1.91%		GBX 45.68GBX 44.70182,622 shs£65.07 million
07/28/2026GBX 43.86GBX 44.55
+1.57%		GBX 44.94GBX 43.64190,512 shs£63.84 million
07/27/2026GBX 44.02GBX 43.86
-0.36%		GBX 44.88GBX 43.56115,588 shs£62.86 million
07/24/2026GBX 42.54GBX 44.02
+3.48%		GBX 44.02GBX 41.7876,237 shs£63.09 million
07/23/2026GBX 43.26GBX 42.54
-1.66%		GBX 43.54GBX 42.46175,579 shs£60.97 million
07/22/2026GBX 44.08GBX 43.26
-1.86%		GBX 44.18GBX 43.1693,702 shs£62.00 million
07/21/2026GBX 42.96GBX 44.08
+2.61%		GBX 44.08GBX 42.8290,857 shs£63.17 million
07/20/2026GBX 44.36GBX 42.96
-3.16%		GBX 44.60GBX 42.96145,188 shs£61.57 million
07/17/2026GBX 40.86GBX 44.36
+8.57%		GBX 44.56GBX 42.70159,746 shs£63.58 million
07/16/2026GBX 41.40GBX 40.86
-1.30%		GBX 43.68GBX 40.72144,254 shs£58.56 million
07/15/2026GBX 40.96GBX 41.40
+1.07%		GBX 41.88GBX 41.1069,850 shs£59.33 million
07/14/2026GBX 40.57GBX 40.96
+0.96%		GBX 41.70GBX 40.483.86 million shs£58.70 million
07/13/2026GBX 40.12GBX 40.57
+1.12%		GBX 40.90GBX 39.90137,011 shs£58.14 million
Related Companies

This page (LON:MTLN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel