Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 47.94 +1.32 (+2.83%)
As of 12:06 PM Eastern
Compare

MetalNRG Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+0.08%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+8.46%

MTLN Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.46%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 47.94 with a market cap of £68.70 million and volume of 75,636 shares. View the advanced MTLN chart on TradingView.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 47.76GBX 47.94
+0.37%		GBX 48.46GBX 46.6075,636 shs£68.70 million
09/02/2026GBX 48.18GBX 47.76
-0.87%		GBX 48.22GBX 46.62159,821 shs£68.45 million
09/01/2026GBX 49.38GBX 48.18
-2.43%		GBX 49.70GBX 48.04104,886 shs£69.05 million
08/31/2026GBX 49.38GBX 49.38GBX 49.92GBX 49.382.63 million shs£70.77 million
08/28/2026GBX 49.44GBX 49.38
-0.12%		GBX 49.92GBX 49.382.63 million shs£70.77 million
08/27/2026GBX 48.96GBX 49.44
+0.98%		GBX 49.90GBX 48.8483,036 shs£70.86 million
08/26/2026GBX 48.89GBX 48.96
+0.14%		GBX 49.64GBX 48.4694,142 shs£70.17 million
08/25/2026GBX 48.56GBX 48.89
+0.68%		GBX 49.24GBX 48.427.48 million shs£70.07 million
08/24/2026GBX 48.46GBX 48.56
+0.21%		GBX 48.98GBX 48.3244,933 shs£69.59 million
08/21/2026GBX 48.72GBX 48.46
-0.53%		GBX 49.08GBX 47.6849,112 shs£69.45 million
08/20/2026GBX 47.98GBX 48.72
+1.54%		GBX 48.90GBX 47.641.04 million shs£69.82 million
08/19/2026GBX 48.12GBX 47.98
-0.29%		GBX 49.08GBX 47.588.09 million shs£68.76 million
08/18/2026GBX 49.32GBX 48.12
-2.43%		GBX 49.70GBX 48.1285,568 shs£68.96 million
08/17/2026GBX 48.48GBX 49.32
+1.74%		GBX 49.76GBX 48.8268,078 shs£70.68 million
08/14/2026GBX 48.68GBX 48.48
-0.41%		GBX 49.34GBX 48.2091,926 shs£69.48 million
08/13/2026GBX 50.75GBX 48.68
-4.08%		GBX 51.25GBX 48.68247,209 shs£69.77 million
08/12/2026GBX 50.85GBX 50.75
-0.20%		GBX 51GBX 50.20129,739 shs£72.73 million
08/11/2026GBX 50.75GBX 50.85
+0.20%		GBX 50.85GBX 49.88145,663 shs£72.88 million
08/10/2026GBX 48.61GBX 50.75
+4.40%		GBX 50.75GBX 48.88178,208 shs£72.73 million
08/07/2026GBX 49.83GBX 48.61
-2.44%		GBX 51GBX 48.04261,316 shs£69.67 million
08/06/2026GBX 48.42GBX 49.83
+2.90%		GBX 55GBX 48378,656 shs£71.41 million
08/05/2026GBX 47.22GBX 48.42
+2.55%		GBX 48.48GBX 46.7423.22 million shs£69.39 million
08/04/2026GBX 47.90GBX 47.22
-1.43%		GBX 48.20GBX 46.84131,719 shs£67.67 million
08/03/2026GBX 46.22GBX 47.90
+3.63%		GBX 47.92GBX 46.16206,234 shs£68.65 million
Related Companies

This page (LON:MTLN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel