Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 38.88 -1.56 (-3.86%)
As of 05/15/2026 11:51 AM Eastern

MetalNRG Stock Price Performance

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.04%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 38.88 with a market cap of £55.61 million and volume of 362,685 shares.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
+9.40%
3 Month
Performance
+8.45%
Year-To-Date
Performance
-12.04%

MTLN Stock Chart for Sunday, May, 17, 2026

MTLN Chart by TradingView

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 40.44GBX 38.88
-3.86%		GBX 40.18GBX 38.44362,685 shs£55.61 million
05/14/2026GBX 40.18GBX 40.44
+0.65%		GBX 40.52GBX 39.44147,124 shs£57.84 million
05/13/2026GBX 37.48GBX 40.18
+7.20%		GBX 40.18GBX 37.68317,035 shs£57.47 million
05/12/2026GBX 37.49GBX 37.48
-0.03%		GBX 37.52GBX 36.46144,070 shs£53.61 million
05/11/2026GBX 36.30GBX 37.49
+3.28%		GBX 37.82GBX 36.18136,094 shs£53.62 million
05/08/2026GBX 37.78GBX 36.30
-3.92%		GBX 37.92GBX 36.14110,985 shs£51.92 million
05/07/2026GBX 38.20GBX 37.78
-1.10%		GBX 38.54GBX 37.5238.30 million shs£54.03 million
05/06/2026GBX 36.19GBX 38.20
+5.57%		GBX 38.20GBX 37.14314,228 shs£54.64 million
05/05/2026N/AGBX 36.19GBX 37.68GBX 35.82219,131 shs£51.75 million
04/30/2026GBX 34.46GBX 35.55
+3.16%		GBX 35.92GBX 34.22221,670 shs£50.84 million
04/29/2026GBX 34.67GBX 34.46
-0.61%		GBX 35.04GBX 33.72195,181 shs£49.28 million
04/28/2026GBX 35.14GBX 34.67
-1.33%		GBX 35.28GBX 34.30335,608 shs£49.59 million
04/27/2026GBX 34.38GBX 35.14
+2.21%		GBX 35.20GBX 34.30214,646 shs£50.26 million
04/24/2026GBX 34.12GBX 34.38
+0.76%		GBX 34.88GBX 343.65 million shs£49.17 million
04/23/2026GBX 33.47GBX 34.12
+1.94%		GBX 34.66GBX 33.463.52 million shs£48.80 million
04/22/2026GBX 33.27GBX 33.47
+0.61%		GBX 33.90GBX 33.16776,422 shs£47.87 million
04/21/2026GBX 33.70GBX 33.27
-1.27%		GBX 34.08GBX 33.2010.16 million shs£47.59 million
04/20/2026GBX 35.54GBX 33.70
-5.18%		GBX 36.08GBX 33.52331,235 shs£48.20 million
04/17/2026GBX 35.80GBX 35.54
-0.73%		GBX 36.50GBX 35.4820.97 million shs£50.83 million
04/16/2026GBX 35.06GBX 35.80
+2.11%		GBX 36.66GBX 34.8612.08 million shs£51.20 million

This page (LON:MTLN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel