Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 42.10 +2.18 (+5.46%)
As of 12:01 PM Eastern

MetalNRG Stock Price Performance

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.75%. In the past month, the stock has increased 15.98%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 39.92 with a market cap of £57.10 million and volume of 129,065 shares.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+15.98%
3 Month
Performance
+18.65%
Year-To-Date
Performance
-4.75%

MTLN Stock Chart for Tuesday, June, 9, 2026

MTLN Chart by TradingView

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 39.92GBX 42.10
+5.46%		GBX 42.10GBX 39.8217.46 million shs£60.21 million
06/08/2026GBX 39.58GBX 39.92
+0.86%		GBX 40.62GBX 39.50129,065 shs£57.10 million
06/05/2026GBX 40.76GBX 39.58
-2.89%		GBX 41.56GBX 39.58123,868 shs£56.61 million
06/04/2026GBX 40.84GBX 40.76
-0.20%		GBX 41.04GBX 40.2459,717 shs£58.30 million
06/03/2026GBX 41.60GBX 40.84
-1.83%		GBX 41.62GBX 40.5068,157 shs£58.41 million
06/02/2026GBX 40.52GBX 41.60
+2.67%		GBX 42.76GBX 40.88121,822 shs£59.50 million
06/01/2026GBX 41.50GBX 40.52
-2.36%		GBX 42.24GBX 40.52204,259 shs£57.95 million
05/29/2026GBX 41.30GBX 41.50
+0.48%		GBX 42.34GBX 41.24315,642 shs£59.36 million
05/28/2026GBX 41GBX 41.30
+0.73%		GBX 41.50GBX 40.84135,390 shs£59.07 million
05/27/2026GBX 41.50GBX 41
-1.20%		GBX 43GBX 40.54222,843 shs£58.64 million
05/26/2026GBX 38.98GBX 41.50
+6.46%		GBX 41.54GBX 39.72202,585 shs£59.36 million
05/25/2026GBX 38.98GBX 38.98GBX 39.34GBX 37.52123,847 shs£55.75 million
05/22/2026GBX 37.62GBX 38.98
+3.62%		GBX 39.34GBX 37.52123,847 shs£5.38 billion
05/21/2026GBX 37.12GBX 37.62
+1.35%		GBX 38.48GBX 37.626.40 million shs£53.81 million
05/20/2026GBX 37.56GBX 37.12
-1.17%		GBX 37.90GBX 36.7645.54 million shs£53.09 million
05/19/2026GBX 38.50GBX 37.56
-2.44%		GBX 38.94GBX 37183,334 shs£5.51 billion
05/18/2026GBX 38.88GBX 38.50
-0.98%		GBX 39.77GBX 38.1497,484 shs£55.06 million
05/15/2026GBX 40.44GBX 38.88
-3.86%		GBX 40.18GBX 38.44362,685 shs£55.61 million
05/14/2026GBX 40.18GBX 40.44
+0.65%		GBX 40.52GBX 39.44147,124 shs£57.84 million
05/13/2026GBX 37.48GBX 40.18
+7.20%		GBX 40.18GBX 37.68317,035 shs£57.47 million
05/12/2026GBX 37.49GBX 37.48
-0.03%		GBX 37.52GBX 36.46144,070 shs£53.61 million
05/11/2026GBX 36.30GBX 37.49
+3.28%		GBX 37.82GBX 36.18136,094 shs£53.62 million
05/08/2026GBX 37.78GBX 36.30
-3.92%		GBX 37.92GBX 36.14110,985 shs£51.92 million

This page (LON:MTLN) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel