Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 43.26 -0.82 (-1.86%)
As of 11:59 AM Eastern

MetalNRG Stock Price Performance

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.13%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 43.26 with a market cap of £62.00 million and volume of 93,702 shares.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+3.10%
3 Month
Performance
+29.24%
Year-To-Date
Performance
-2.13%

MTLN Stock Chart for Wednesday, July, 22, 2026

MTLN Chart by TradingView

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 44.08GBX 43.26
-1.86%		GBX 44.18GBX 43.1693,702 shs£62.00 million
07/21/2026GBX 42.96GBX 44.08
+2.61%		GBX 44.08GBX 42.8290,857 shs£63.17 million
07/20/2026GBX 44.36GBX 42.96
-3.16%		GBX 44.60GBX 42.96145,188 shs£61.57 million
07/17/2026GBX 40.86GBX 44.36
+8.57%		GBX 44.56GBX 42.70159,746 shs£63.58 million
07/16/2026GBX 41.40GBX 40.86
-1.30%		GBX 43.68GBX 40.72144,254 shs£58.56 million
07/15/2026GBX 40.96GBX 41.40
+1.07%		GBX 41.88GBX 41.1069,850 shs£59.33 million
07/14/2026GBX 40.57GBX 40.96
+0.96%		GBX 41.70GBX 40.483.86 million shs£58.70 million
07/13/2026GBX 40.12GBX 40.57
+1.12%		GBX 40.90GBX 39.90137,011 shs£58.14 million
07/10/2026GBX 39.94GBX 40.12
+0.45%		GBX 40.48GBX 39.6481,783 shs£57.50 million
07/09/2026GBX 39.98GBX 39.94
-0.10%		GBX 40.54GBX 39.74133,987 shs£57.24 million
07/08/2026GBX 41.06GBX 39.98
-2.63%		GBX 41.86GBX 39.607.09 million shs£57.30 million
07/07/2026GBX 41.64GBX 41.06
-1.39%		GBX 41.92GBX 40.90146,570 shs£58.73 million
07/06/2026GBX 42.74GBX 41.64
-2.57%		GBX 43GBX 41.64126,839 shs£59.56 million
07/03/2026GBX 41.86GBX 42.74
+2.10%		GBX 42.80GBX 41.5865,098 shs£61.13 million
07/02/2026GBX 42.20GBX 41.86
-0.81%		GBX 42.36GBX 41.5489,040 shs£59.87 million
07/01/2026GBX 41.22GBX 42.20
+2.38%		GBX 42.20GBX 40.74221,673 shs£60.36 million
06/30/2026GBX 42.20GBX 41.22
-2.32%		GBX 42.66GBX 40.80278,999 shs£58.95 million
06/29/2026GBX 41.04GBX 42.20
+2.83%		GBX 42.20GBX 40.06166,727 shs£60.36 million
06/26/2026GBX 40.96GBX 41.04
+0.20%		GBX 41.32GBX 40.1820.11 million shs£58.70 million
06/25/2026GBX 41.32GBX 40.96
-0.87%		GBX 41.12GBX 40.34168,287 shs£58.58 million
06/24/2026GBX 42.66GBX 41.32
-3.15%		GBX 42.70GBX 41.32103,502 shs£59.10 million
06/23/2026GBX 41.96GBX 42.66
+1.67%		GBX 42.80GBX 41.04176,143 shs£61.02 million
06/22/2026GBX 40.86GBX 41.96
+2.70%		GBX 42.12GBX 40.8023.98 million shs£60.01 million

This page (LON:MTLN) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel