Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 41.90 -0.30 (-0.71%)
As of 07:44 AM Eastern

MetalNRG Stock Price Performance

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.20%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 42.20 with a market cap of £60.36 million and volume of 221,673 shares.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+0.72%
3 Month
Performance
+25.45%
Year-To-Date
Performance
-5.20%

MTLN Stock Chart for Thursday, July, 2, 2026

MTLN Chart by TradingView

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 41.22GBX 42.20
+2.38%		GBX 42.20GBX 40.74221,673 shs£60.36 million
06/30/2026GBX 42.20GBX 41.22
-2.32%		GBX 42.66GBX 40.80278,999 shs£58.95 million
06/29/2026GBX 41.04GBX 42.20
+2.83%		GBX 42.20GBX 40.06166,727 shs£60.36 million
06/26/2026GBX 40.96GBX 41.04
+0.20%		GBX 41.32GBX 40.1820.11 million shs£58.70 million
06/25/2026GBX 41.32GBX 40.96
-0.87%		GBX 41.12GBX 40.34168,287 shs£58.58 million
06/24/2026GBX 42.66GBX 41.32
-3.15%		GBX 42.70GBX 41.32103,502 shs£59.10 million
06/23/2026GBX 41.96GBX 42.66
+1.67%		GBX 42.80GBX 41.04176,143 shs£61.02 million
06/22/2026GBX 40.86GBX 41.96
+2.70%		GBX 42.12GBX 40.8023.98 million shs£60.01 million
06/19/2026GBX 41.28GBX 40.86
-1.02%		GBX 41.66GBX 40.78615,770 shs£58.44 million
06/18/2026GBX 41.98GBX 41.28
-1.67%		GBX 41.80GBX 40.64103,352 shs£59.04 million
06/17/2026GBX 40.96GBX 41.98
+2.49%		GBX 41.98GBX 40.68145,173 shs£60.04 million
06/16/2026GBX 41.39GBX 40.96
-1.03%		GBX 41.66GBX 40.7210.48 million shs£58.58 million
06/15/2026GBX 41.10GBX 41.39
+0.70%		GBX 42.58GBX 40.72629,627 shs£59.19 million
06/12/2026GBX 40.50GBX 41.10
+1.48%		GBX 42.08GBX 41.1080,278 shs£58.78 million
06/11/2026GBX 41.50GBX 40.50
-2.41%		GBX 41.46GBX 40.5097,072 shs£57.92 million
06/10/2026GBX 42.10GBX 41.50
-1.43%		GBX 42.16GBX 40.50117,321 shs£59.36 million
06/09/2026GBX 39.92GBX 42.10
+5.46%		GBX 42.10GBX 39.8217.46 million shs£60.21 million
06/08/2026GBX 39.58GBX 39.92
+0.86%		GBX 40.62GBX 39.50129,065 shs£57.10 million
06/05/2026GBX 40.76GBX 39.58
-2.89%		GBX 41.56GBX 39.58123,868 shs£56.61 million
06/04/2026GBX 40.84GBX 40.76
-0.20%		GBX 41.04GBX 40.2459,717 shs£58.30 million
06/03/2026GBX 41.60GBX 40.84
-1.83%		GBX 41.62GBX 40.5068,157 shs£58.41 million
06/02/2026GBX 40.52GBX 41.60
+2.67%		GBX 42.76GBX 40.88121,822 shs£59.50 million
06/01/2026GBX 41.50GBX 40.52
-2.36%		GBX 42.24GBX 40.52204,259 shs£57.95 million

This page (LON:MTLN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel