Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MTLN Stock Alerts

MetalNRG (MTLN) Stock Chart & Stock Price History

GBX 48.34 -0.36 (-0.74%)
As of 11:19 AM Eastern
Compare

MetalNRG Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
-0.45%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+9.37%

MTLN Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The MetalNRG (MTLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.37%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, MetalNRG traded at GBX 48.70 with a market cap of £69.80 million and volume of 1.46 million shares. View the advanced MTLN chart on TradingView.

Receive MTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MetalNRG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 48.40GBX 48.70
+0.62%		GBX 49.26GBX 48.201.46 million shs£69.80 million
09/22/2026GBX 47.60GBX 48.40
+1.68%		GBX 48.54GBX 47.32142,996 shs£69.37 million
09/21/2026GBX 44.66GBX 47.60
+6.58%		GBX 48.18GBX 44.9911.70 million shs£68.22 million
09/18/2026GBX 45.60GBX 44.66
-2.05%		GBX 47.24GBX 44.22694,933 shs£64.01 million
09/17/2026GBX 45.74GBX 45.60
-0.31%		GBX 46.80GBX 45.24160,315 shs£65.35 million
09/16/2026GBX 46.70GBX 45.74
-2.06%		GBX 47GBX 45.32104,731 shs£65.55 million
09/15/2026GBX 47GBX 46.70
-0.64%		GBX 47.04GBX 46.367.58 million shs£66.93 million
09/14/2026GBX 47.60GBX 47
-1.26%		GBX 47.84GBX 46.66123,692 shs£67.36 million
09/11/2026GBX 47.28GBX 47.60
+0.68%		GBX 47.94GBX 472.32 million shs£68.22 million
09/10/2026GBX 47.68GBX 47.28
-0.84%		GBX 48.06GBX 47.06248,706 shs£67.76 million
09/09/2026GBX 47.87GBX 47.68
-0.39%		GBX 48.10GBX 47.02134,393 shs£68.33 million
09/08/2026GBX 48.08GBX 47.87
-0.43%		GBX 48.54GBX 47.281.62 million shs£68.60 million
09/07/2026GBX 48.47GBX 48.08
-0.81%		GBX 48.44GBX 47.6669,029 shs£68.90 million
09/04/2026GBX 47.94GBX 48.47
+1.11%		GBX 48.72GBX 48.0454,258 shs£69.47 million
09/03/2026GBX 47.76GBX 47.94
+0.37%		GBX 48.46GBX 46.6075,636 shs£68.70 million
09/02/2026GBX 48.18GBX 47.76
-0.87%		GBX 48.22GBX 46.62159,821 shs£68.45 million
09/01/2026GBX 49.38GBX 48.18
-2.43%		GBX 49.70GBX 48.04104,886 shs£69.05 million
08/31/2026GBX 49.38GBX 49.38GBX 49.92GBX 49.382.63 million shs£70.77 million
08/28/2026GBX 49.44GBX 49.38
-0.12%		GBX 49.92GBX 49.382.63 million shs£70.77 million
08/27/2026GBX 48.96GBX 49.44
+0.98%		GBX 49.90GBX 48.8483,036 shs£70.86 million
08/26/2026GBX 48.89GBX 48.96
+0.14%		GBX 49.64GBX 48.4694,142 shs£70.17 million
08/25/2026GBX 48.56GBX 48.89
+0.68%		GBX 49.24GBX 48.427.48 million shs£70.07 million
08/24/2026GBX 48.46GBX 48.56
+0.21%		GBX 48.98GBX 48.3244,933 shs£69.59 million
Related Companies

This page (LON:MTLN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel