Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 114 +1.00 (+0.88%)
As of 11:59 AM Eastern
Compare

BTG Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+6.05%
3 Month
Performance
+5.56%
5 Year
Performance
-86.43%

BTG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 114 with a market cap of £183.74 million and volume of 272,649 shares. Five years ago, the stock traded at GBX 840, representing a 86.43% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares. View the advanced BTG chart on TradingView.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BTG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 113GBX 114
+0.88%		GBX 115GBX 112.50272,649 shs£183.74 million
10/05/2026GBX 115GBX 113
-1.74%		GBX 116GBX 112.50413,124 shs£182.13 million
10/02/2026GBX 112.50GBX 115
+2.22%		GBX 115.50GBX 113327,025 shs£185.36 million
10/01/2026GBX 114GBX 112.50
-1.32%		GBX 114.50GBX 112.50108,098 shs£181.33 million
09/30/2026GBX 114.50GBX 114
-0.44%		GBX 114.50GBX 113.50171,312 shs£183.74 million
09/29/2026GBX 113GBX 114.50
+1.33%		GBX 115.50GBX 114164,743 shs£184.55 million
09/28/2026GBX 117GBX 113
-3.42%		GBX 116.50GBX 113674,800 shs£182.13 million
09/25/2026GBX 115GBX 117
+1.74%		GBX 117.50GBX 114.50199,361 shs£188.58 million
09/24/2026GBX 116GBX 115
-0.86%		GBX 117GBX 114330,880 shs£185.36 million
09/23/2026GBX 114GBX 116
+1.75%		GBX 116GBX 113182,744 shs£186.97 million
09/22/2026GBX 112.50GBX 114
+1.33%		GBX 116.50GBX 112358,980 shs£183.74 million
09/21/2026GBX 112.50GBX 112.50GBX 113.50GBX 112367,734 shs£181.33 million
09/18/2026GBX 113.50GBX 112.50
-0.88%		GBX 114.50GBX 112.50563,679 shs£181.33 million
09/17/2026GBX 113GBX 113.50
+0.44%		GBX 115GBX 112.75344,091 shs£182.94 million
09/16/2026GBX 107.50GBX 113
+5.12%		GBX 115.25GBX 108.34479,149 shs£182.13 million
09/15/2026GBX 107GBX 107.50
+0.47%		GBX 109.25GBX 106.50232,910 shs£173.27 million
09/14/2026GBX 106GBX 107
+0.94%		GBX 108.50GBX 106115,368 shs£172.46 million
09/11/2026GBX 107.50GBX 106
-1.40%		GBX 109GBX 106209,477 shs£170.85 million
09/10/2026GBX 108GBX 107.50
-0.46%		GBX 109.50GBX 107169,424 shs£173.27 million
09/09/2026GBX 108GBX 108GBX 110GBX 10798,013 shs£174.07 million
09/08/2026GBX 112.50GBX 108
-4.00%		GBX 112.50GBX 107.50143,439 shs£174.07 million
09/07/2026GBX 107.50GBX 112.50
+4.65%		GBX 112.50GBX 110.56168,456 shs£181.33 million
Related Companies

This page (LON:BTG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel