Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 111 0.00 (0.00%)
As of 08/26/2026 12:34 PM Eastern
Compare

BTG Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+4.72%
3 Month
Performance
-6.33%
5 Year
Performance
-86.79%

BTG Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 111 with a market cap of £178.91 million and volume of 469,568 shares. Five years ago, the stock traded at GBX 840, representing a 86.79% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares. View the advanced BTG chart on TradingView.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 112.50GBX 111
-1.33%		GBX 114GBX 109469,568 shs£178.91 million
08/25/2026GBX 111GBX 112.50
+1.35%		GBX 113GBX 109.50245,512 shs£181.33 million
08/24/2026GBX 109GBX 111
+1.83%		GBX 112GBX 109305,391 shs£178.91 million
08/21/2026GBX 109GBX 109GBX 113.50GBX 109273,831 shs£175.68 million
08/20/2026GBX 109GBX 109GBX 111GBX 107.50218,621 shs£175.68 million
08/19/2026GBX 109.50GBX 109
-0.46%		GBX 109.50GBX 108376,898 shs£175.68 million
08/18/2026GBX 108GBX 109.50
+1.39%		GBX 110.50GBX 106.46118,334 shs£176.49 million
08/17/2026GBX 107GBX 108
+0.93%		GBX 109.35GBX 107.22704,293 shs£174.07 million
08/14/2026GBX 107GBX 107GBX 108.50GBX 106.5099,433 shs£172.46 million
08/13/2026GBX 106.50GBX 107
+0.47%		GBX 109GBX 106.501.11 million shs£172.46 million
08/12/2026GBX 106GBX 106.50
+0.47%		GBX 108GBX 106112,595 shs£171.66 million
08/11/2026GBX 107GBX 106
-0.93%		GBX 108.50GBX 106132,541 shs£170.85 million
08/10/2026GBX 107.50GBX 107
-0.47%		GBX 109GBX 105104,857 shs£172.46 million
08/07/2026GBX 106GBX 107.50
+1.42%		GBX 108GBX 105.50160,537 shs£173.27 million
08/06/2026GBX 106.50GBX 106
-0.47%		GBX 109GBX 106201,404 shs£170.85 million
08/05/2026GBX 107GBX 106.50
-0.47%		GBX 110GBX 105.50579,972 shs£171.62 million
08/04/2026GBX 108GBX 107
-0.93%		GBX 110GBX 107149,840 shs£172.42 million
08/03/2026GBX 106GBX 108
+1.89%		GBX 109GBX 105.50349,949 shs£174.04 million
07/31/2026GBX 106.50GBX 106
-0.47%		GBX 109GBX 106175,637 shs£170.81 million
07/30/2026GBX 107.50GBX 106.50
-0.93%		GBX 108GBX 105.93114,265 shs£171.62 million
07/29/2026GBX 106GBX 107.50
+1.42%		GBX 109GBX 106.18446,234 shs£173.23 million
07/28/2026GBX 106GBX 106GBX 108GBX 103.50662,115 shs£170.81 million
07/27/2026GBX 106GBX 106GBX 108GBX 104.24552,660 shs£170.81 million
Related Companies

This page (LON:BTG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel