Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 127 +2.00 (+1.60%)
As of 12:34 PM Eastern
Compare

BTG Stock Price Performance

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 125 with a market cap of £201.31 million and volume of 227,047 shares. Five years ago, the stock traded at GBX 840, representing a 84.88% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+5.83%
3 Month
Performance
+7.63%
5 Year
Performance
-84.88%

BTG Stock Chart for Friday, June, 5, 2026

BTG Chart by TradingView

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 125GBX 127
+1.60%		GBX 128GBX 123517,278 shs£204.54 million
06/04/2026GBX 122.50GBX 125
+2.04%		GBX 127.50GBX 123.39227,047 shs£201.31 million
06/03/2026GBX 123.50GBX 122.50
-0.81%		GBX 125.50GBX 121.501.48 million shs£197.29 million
06/02/2026GBX 121GBX 123.50
+2.07%		GBX 125GBX 119417,745 shs£198.90 million
06/01/2026GBX 121GBX 121GBX 123.12GBX 119274,893 shs£194.87 million
05/29/2026GBX 120.50GBX 121
+0.41%		GBX 122GBX 118.50117,791 shs£194.87 million
05/28/2026GBX 118.50GBX 120.50
+1.69%		GBX 120.50GBX 116133,956 shs£194.07 million
05/27/2026GBX 119.50GBX 118.50
-0.84%		GBX 120.59GBX 118.5074,725 shs£190.85 million
05/26/2026GBX 121GBX 119.50
-1.24%		GBX 124GBX 119.5079,274 shs£192.46 million
05/25/2026GBX 121GBX 121GBX 123.50GBX 120421,851 shs£194.87 million
05/22/2026GBX 121.50GBX 121
-0.41%		GBX 123.50GBX 120421,851 shs£194.87 million
05/21/2026GBX 116.50GBX 121.50
+4.29%		GBX 122.84GBX 117.50694,943 shs£195.68 million
05/20/2026GBX 118GBX 116.50
-1.27%		GBX 116.50GBX 11586,345 shs£187.62 million
05/19/2026GBX 116GBX 118
+1.72%		GBX 118.50GBX 114143,765 shs£190.04 million
05/18/2026GBX 117.50GBX 116
-1.28%		GBX 119.50GBX 115.8666,995 shs£186.82 million
05/15/2026GBX 119GBX 117.50
-1.26%		GBX 120GBX 116.6567,238 shs£189.24 million
05/14/2026GBX 120GBX 119
-0.83%		GBX 120GBX 115.5079,171 shs£191.65 million
05/13/2026GBX 118GBX 120
+1.69%		GBX 120GBX 116.50133,821 shs£193.26 million
05/12/2026GBX 118GBX 118GBX 120GBX 118218,526 shs£190.04 million
05/11/2026GBX 120GBX 118
-1.67%		GBX 120.50GBX 117.5071,282 shs£190.04 million
05/08/2026GBX 119.50GBX 120
+0.42%		GBX 121GBX 118128,200 shs£192.47 million
05/07/2026GBX 118GBX 119.50
+1.27%		GBX 121GBX 118183,228 shs£192.46 million
05/06/2026GBX 120GBX 118
-1.67%		GBX 120GBX 118120,359 shs£190.04 million
05/05/2026N/AGBX 120GBX 121GBX 116159,210 shs£193.22 million
Related Companies

This page (LON:BTG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel