Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 108.32 +0.82 (+0.76%)
As of 06:54 AM Eastern
Compare

BTG Stock Price Performance

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 107.50 with a market cap of £173.23 million and volume of 267,591 shares. Five years ago, the stock traded at GBX 840, representing a 87.10% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-10.48%
3 Month
Performance
-8.20%
5 Year
Performance
-87.10%

BTG Stock Chart for Friday, July, 17, 2026

BTG Chart by TradingView

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 107GBX 107.50
+0.47%		GBX 109.50GBX 106.50267,591 shs£173.23 million
07/15/2026GBX 109.50GBX 107
-2.28%		GBX 111.60GBX 106.50386,898 shs£176.45 million
07/14/2026GBX 107.50GBX 109.50
+1.86%		GBX 111.50GBX 107.98464,483 shs£176.45 million
07/13/2026GBX 108.50GBX 107.50
-0.92%		GBX 111GBX 107.50191,875 shs£173.23 million
07/10/2026GBX 111.15GBX 108.50
-2.38%		GBX 112.50GBX 108.32104,663 shs£174.84 million
07/09/2026GBX 111GBX 111.15
+0.14%		GBX 111.68GBX 108.50711,033 shs£179.11 million
07/08/2026GBX 112GBX 111
-0.89%		GBX 113.50GBX 109.50869,009 shs£178.87 million
07/07/2026GBX 108GBX 112
+3.70%		GBX 113.50GBX 107961,226 shs£180.48 million
07/06/2026GBX 117GBX 108
-7.69%		GBX 117.50GBX 1071.09 million shs£174.04 million
07/03/2026GBX 114GBX 117
+2.63%		GBX 117GBX 113157,244 shs£188.50 million
07/02/2026GBX 119GBX 114
-4.20%		GBX 120GBX 114135,862 shs£183.66 million
07/01/2026GBX 115.50GBX 119
+3.03%		GBX 119GBX 115122,492 shs£191.72 million
06/30/2026GBX 118GBX 115.50
-2.12%		GBX 120GBX 114.50160,605 shs£186.08 million
06/29/2026GBX 117.18GBX 118
+0.70%		GBX 120GBX 114.50131,721 shs£190.11 million
06/26/2026GBX 119GBX 117.18
-1.53%		GBX 119.50GBX 117.18228,555 shs£188.79 million
06/25/2026GBX 120GBX 119
-0.83%		GBX 121GBX 119108,409 shs£191.72 million
06/24/2026GBX 117.50GBX 120
+2.13%		GBX 121GBX 116398,817 shs£193.33 million
06/23/2026GBX 119GBX 117.50
-1.26%		GBX 119.50GBX 115142,777 shs£189.30 million
06/22/2026GBX 120GBX 119
-0.83%		GBX 120.50GBX 117396,221 shs£191.72 million
06/19/2026GBX 118.50GBX 120
+1.27%		GBX 121.50GBX 116177,375 shs£193.33 million
06/18/2026GBX 121GBX 118.50
-2.07%		GBX 121GBX 118.50117,852 shs£190.91 million
06/17/2026GBX 121.65GBX 121
-0.53%		GBX 125GBX 119121,791 shs£195.75 million
06/16/2026GBX 121.50GBX 121.65
+0.12%		GBX 123.50GBX 120819,878 shs£195.99 million
Related Companies

This page (LON:BTG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel