Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 117.50 -1.50 (-1.26%)
As of 05/15/2026 11:51 AM Eastern
Compare

BTG Stock Price Performance

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 117.50 with a market cap of £189.24 million and volume of 67,238 shares. Five years ago, the stock traded at GBX 840, representing a 86.01% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
0.00%
3 Month
Performance
-0.84%
5 Year
Performance
-86.01%

BTG Stock Chart for Saturday, May, 16, 2026

BTG Chart by TradingView

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 119GBX 117.50
-1.26%		GBX 120GBX 116.6567,238 shs£189.24 million
05/14/2026GBX 120GBX 119
-0.83%		GBX 120GBX 115.5079,171 shs£191.65 million
05/13/2026GBX 118GBX 120
+1.69%		GBX 120GBX 116.50133,821 shs£193.26 million
05/12/2026GBX 118GBX 118GBX 120GBX 118218,526 shs£190.04 million
05/11/2026GBX 120GBX 118
-1.67%		GBX 120.50GBX 117.5071,282 shs£190.04 million
05/08/2026GBX 119.50GBX 120
+0.42%		GBX 121GBX 118128,200 shs£192.47 million
05/07/2026GBX 118GBX 119.50
+1.27%		GBX 121GBX 118183,228 shs£192.46 million
05/06/2026GBX 120GBX 118
-1.67%		GBX 120GBX 118120,359 shs£190.04 million
05/05/2026N/AGBX 120GBX 121GBX 116159,210 shs£193.22 million
04/30/2026GBX 119.50GBX 119.50GBX 120GBX 118.50118,303 shs£192.41 million
04/29/2026GBX 118GBX 119.50
+1.27%		GBX 120GBX 116.50191,175 shs£190.04 million
04/28/2026GBX 118GBX 118GBX 120GBX 117.5099,583 shs£190.00 million
04/27/2026GBX 119GBX 118
-0.84%		GBX 119.50GBX 116.50131,876 shs£190.00 million
04/24/2026GBX 117GBX 119
+1.71%		GBX 119GBX 117213,024 shs£191.61 million
04/23/2026GBX 118GBX 117
-0.85%		GBX 118GBX 115330,830 shs£190.04 million
04/22/2026GBX 118.50GBX 118
-0.42%		GBX 119.50GBX 117647,342 shs£190.00 million
04/21/2026GBX 119GBX 118.50
-0.42%		GBX 121GBX 117.50458,866 shs£190.80 million
04/20/2026GBX 118GBX 119
+0.85%		GBX 121GBX 115.5099,721 shs£190.04 million
04/17/2026GBX 117.50GBX 118
+0.43%		GBX 119.50GBX 117.50474,089 shs£189.19 million
04/16/2026GBX 117.25GBX 117.50
+0.21%		GBX 118.50GBX 116.74451,547 shs£189.19 million
04/15/2026GBX 115.50GBX 117.25
+1.52%		GBX 118GBX 114.42307,118 shs£188.79 million
Related Companies

This page (LON:BTG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel