Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 106 -0.50 (-0.47%)
As of 12:03 PM Eastern
Compare

BTG Stock Price Performance

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 106.50 with a market cap of £171.62 million and volume of 579,972 shares. Five years ago, the stock traded at GBX 840, representing a 87.38% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.85%
3 Month
Performance
-10.17%
5 Year
Performance
-87.38%

BTG Stock Chart for Thursday, August, 6, 2026

BTG Chart by TradingView

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 107GBX 106.50
-0.47%		GBX 110GBX 105.50579,972 shs£171.62 million
08/04/2026GBX 108GBX 107
-0.93%		GBX 110GBX 107149,840 shs£172.42 million
08/03/2026GBX 106GBX 108
+1.89%		GBX 109GBX 105.50349,949 shs£174.04 million
07/31/2026GBX 106.50GBX 106
-0.47%		GBX 109GBX 106175,637 shs£170.81 million
07/30/2026GBX 107.50GBX 106.50
-0.93%		GBX 108GBX 105.93114,265 shs£171.62 million
07/29/2026GBX 106GBX 107.50
+1.42%		GBX 109GBX 106.18446,234 shs£173.23 million
07/28/2026GBX 106GBX 106GBX 108GBX 103.50662,115 shs£170.81 million
07/27/2026GBX 106GBX 106GBX 108GBX 104.24552,660 shs£170.81 million
07/24/2026GBX 107GBX 106
-0.93%		GBX 108.50GBX 104274,935 shs£170.81 million
07/23/2026GBX 107.50GBX 107
-0.47%		GBX 110GBX 106.50180,144 shs£172.42 million
07/22/2026GBX 106.50GBX 107.50
+0.94%		GBX 109.50GBX 107.50199,702 shs£173.23 million
07/21/2026GBX 108.50GBX 106.50
-1.84%		GBX 110GBX 106.50226,233 shs£171.62 million
07/20/2026GBX 109GBX 108.50
-0.46%		GBX 111GBX 108.50126,550 shs£174.84 million
07/17/2026GBX 107.50GBX 109
+1.40%		GBX 109GBX 108111,485 shs£175.65 million
07/16/2026GBX 107GBX 107.50
+0.47%		GBX 109.50GBX 106.50267,591 shs£173.23 million
07/15/2026GBX 109.50GBX 107
-2.28%		GBX 111.60GBX 106.50386,898 shs£176.45 million
07/14/2026GBX 107.50GBX 109.50
+1.86%		GBX 111.50GBX 107.98464,483 shs£176.45 million
07/13/2026GBX 108.50GBX 107.50
-0.92%		GBX 111GBX 107.50191,875 shs£173.23 million
07/10/2026GBX 111.15GBX 108.50
-2.38%		GBX 112.50GBX 108.32104,663 shs£174.84 million
07/09/2026GBX 111GBX 111.15
+0.14%		GBX 111.68GBX 108.50711,033 shs£179.11 million
07/08/2026GBX 112GBX 111
-0.89%		GBX 113.50GBX 109.50869,009 shs£178.87 million
07/07/2026GBX 108GBX 112
+3.70%		GBX 113.50GBX 107961,226 shs£180.48 million
07/06/2026GBX 117GBX 108
-7.69%		GBX 117.50GBX 1071.09 million shs£174.04 million
Related Companies

This page (LON:BTG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel