Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 117.18 -1.82 (-1.53%)
As of 12:42 PM Eastern
Compare

BTG Stock Price Performance

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 119 with a market cap of £191.72 million and volume of 108,409 shares. Five years ago, the stock traded at GBX 840, representing a 86.05% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 271,742 shares.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-1.94%
3 Month
Performance
-0.57%
5 Year
Performance
-86.05%

BTG Stock Chart for Friday, June, 26, 2026

BTG Chart by TradingView

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 119GBX 117.18
-1.53%		GBX 119.50GBX 117.18228,555 shs£188.79 million
06/25/2026GBX 120GBX 119
-0.83%		GBX 121GBX 119108,409 shs£191.72 million
06/24/2026GBX 117.50GBX 120
+2.13%		GBX 121GBX 116398,817 shs£193.33 million
06/23/2026GBX 119GBX 117.50
-1.26%		GBX 119.50GBX 115142,777 shs£189.30 million
06/22/2026GBX 120GBX 119
-0.83%		GBX 120.50GBX 117396,221 shs£191.72 million
06/19/2026GBX 118.50GBX 120
+1.27%		GBX 121.50GBX 116177,375 shs£193.33 million
06/18/2026GBX 121GBX 118.50
-2.07%		GBX 121GBX 118.50117,852 shs£190.91 million
06/17/2026GBX 121.65GBX 121
-0.53%		GBX 125GBX 119121,791 shs£195.75 million
06/16/2026GBX 121.50GBX 121.65
+0.12%		GBX 123.50GBX 120819,878 shs£195.99 million
06/15/2026GBX 125.50GBX 121.50
-3.19%		GBX 126GBX 120.98317,350 shs£195.75 million
06/12/2026GBX 127.50GBX 125.50
-1.57%		GBX 127.10GBX 125296,312 shs£202.19 million
06/11/2026GBX 126GBX 127.50
+1.19%		GBX 127.50GBX 124123,179 shs£205.41 million
06/10/2026GBX 128GBX 126
-1.56%		GBX 129.73GBX 125.50380,088 shs£203.00 million
06/09/2026GBX 127GBX 128
+0.79%		GBX 129GBX 127260,973 shs£206.22 million
06/08/2026GBX 127GBX 127GBX 128.50GBX 126174,743 shs£204.61 million
06/05/2026GBX 125GBX 127
+1.60%		GBX 128GBX 123517,278 shs£204.54 million
06/04/2026GBX 122.50GBX 125
+2.04%		GBX 127.50GBX 123.39227,047 shs£201.31 million
06/03/2026GBX 123.50GBX 122.50
-0.81%		GBX 125.50GBX 121.501.48 million shs£197.29 million
06/02/2026GBX 121GBX 123.50
+2.07%		GBX 125GBX 119417,745 shs£198.90 million
06/01/2026GBX 121GBX 121GBX 123.12GBX 119274,893 shs£194.87 million
05/29/2026GBX 120.50GBX 121
+0.41%		GBX 122GBX 118.50117,791 shs£194.87 million
05/28/2026GBX 118.50GBX 120.50
+1.69%		GBX 120.50GBX 116133,956 shs£194.07 million
05/27/2026GBX 119.50GBX 118.50
-0.84%		GBX 120.59GBX 118.5074,725 shs£190.85 million
05/26/2026GBX 121GBX 119.50
-1.24%		GBX 124GBX 119.5079,274 shs£192.46 million
05/25/2026GBX 121GBX 121GBX 123.50GBX 120421,851 shs£194.87 million
Related Companies

This page (LON:BTG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel