Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free BTG Stock Alerts

BTG (BTG) Stock Chart & Stock Price History

BTG logo
GBX 113.12 +5.62 (+5.23%)
As of 06:10 AM Eastern
Compare

BTG Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+5.72%
3 Month
Performance
-7.01%

BTG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The BTG (BTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, BTG traded at GBX 107.50 with a market cap of £173.27 million and volume of 232,910 shares. View the advanced BTG chart on TradingView.

Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BTG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 107GBX 107.50
+0.47%		GBX 109.25GBX 106.50232,910 shs£173.27 million
09/14/2026GBX 106GBX 107
+0.94%		GBX 108.50GBX 106115,368 shs£172.46 million
09/11/2026GBX 107.50GBX 106
-1.40%		GBX 109GBX 106209,477 shs£170.85 million
09/10/2026GBX 108GBX 107.50
-0.46%		GBX 109.50GBX 107169,424 shs£173.27 million
09/09/2026GBX 108GBX 108GBX 110GBX 10798,013 shs£174.07 million
09/08/2026GBX 112.50GBX 108
-4.00%		GBX 112.50GBX 107.50143,439 shs£174.07 million
09/07/2026GBX 107.50GBX 112.50
+4.65%		GBX 112.50GBX 110.56168,456 shs£181.33 million
09/04/2026GBX 110GBX 107.50
-2.27%		GBX 112.50GBX 107.5079,136 shs£173.27 million
09/03/2026GBX 110GBX 110GBX 110GBX 107.5096,503 shs£177.30 million
09/02/2026GBX 109GBX 110
+0.92%		GBX 110.10GBX 106229,614 shs£177.30 million
09/01/2026GBX 109GBX 109GBX 111.50GBX 108.63171,738 shs£175.68 million
08/31/2026GBX 109GBX 109GBX 113GBX 109212,839 shs£175.68 million
08/28/2026GBX 110GBX 109
-0.91%		GBX 113GBX 109212,839 shs£175.68 million
08/27/2026GBX 111GBX 110
-0.90%		GBX 113.50GBX 110176,115 shs£177.30 million
08/26/2026GBX 112.50GBX 111
-1.33%		GBX 114GBX 109469,568 shs£178.91 million
08/25/2026GBX 111GBX 112.50
+1.35%		GBX 113GBX 109.50245,512 shs£181.33 million
08/24/2026GBX 109GBX 111
+1.83%		GBX 112GBX 109305,391 shs£178.91 million
08/21/2026GBX 109GBX 109GBX 113.50GBX 109273,831 shs£175.68 million
08/20/2026GBX 109GBX 109GBX 111GBX 107.50218,621 shs£175.68 million
08/19/2026GBX 109.50GBX 109
-0.46%		GBX 109.50GBX 108376,898 shs£175.68 million
08/18/2026GBX 108GBX 109.50
+1.39%		GBX 110.50GBX 106.46118,334 shs£176.49 million
08/17/2026GBX 107GBX 108
+0.93%		GBX 109.35GBX 107.22704,293 shs£174.07 million
Related Companies

This page (LON:BTG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel