Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 41 -2.00 (-4.65%)
As of 08/14/2026 11:57 AM Eastern
Compare

Mkango Resources Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
0.00%
3 Month
Performance
-14.58%
Year-To-Date
Performance
-14.58%
1 Year
Performance
-5.75%
5 Year
Performance
+8,100.00%

MKA Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.75%, with a year-to-date return of -14.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 41 with a market cap of £158.92 million and volume of 667,707 shares. Five years ago, the stock traded at GBX 0.50, representing a 8,100.00% increase over that period. At the time, it had a market cap of £67.76 million and a volume of 14,000 shares. View the advanced MKA chart on TradingView.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 41.10GBX 41
-0.24%		GBX 42GBX 40667,707 shs£158.92 million
08/13/2026GBX 43.40GBX 41.10
-5.30%		GBX 44GBX 391.48 million shs£159.31 million
08/12/2026GBX 44GBX 43.40
-1.36%		GBX 44.38GBX 42.44798,268 shs£168.22 million
08/11/2026GBX 44GBX 44GBX 45GBX 42658,666 shs£170.55 million
08/10/2026GBX 44.50GBX 44
-1.12%		GBX 47GBX 43.401.37 million shs£170.55 million
08/07/2026GBX 44GBX 44.50
+1.14%		GBX 46GBX 432.10 million shs£172.48 million
08/06/2026GBX 39.35GBX 44
+11.82%		GBX 45GBX 391.73 million shs£170.55 million
08/05/2026GBX 37.66GBX 39.35
+4.49%		GBX 42GBX 37.501.20 million shs£152.52 million
08/04/2026GBX 38.80GBX 37.66
-2.94%		GBX 38.50GBX 37560,378 shs£145.97 million
08/03/2026GBX 39.05GBX 38.80
-0.64%		GBX 40GBX 38678,783 shs£150.39 million
07/31/2026GBX 34.90GBX 39.05
+11.89%		GBX 41GBX 36.502.07 million shs£151.36 million
07/30/2026GBX 37GBX 34.90
-5.68%		GBX 37GBX 34.90865,540 shs£135.27 million
07/29/2026GBX 36.50GBX 37
+1.37%		GBX 38GBX 34.502.00 million shs£143.41 million
07/28/2026GBX 37GBX 36.50
-1.35%		GBX 36.50GBX 34.501.71 million shs£141.48 million
07/27/2026GBX 39.14GBX 37
-5.47%		GBX 38GBX 35.753.84 million shs£143.41 million
07/24/2026GBX 39.50GBX 39.14
-0.91%		GBX 40GBX 38.50521,485 shs£151.71 million
07/23/2026GBX 39.50GBX 39.50GBX 41GBX 39942,033 shs£153.10 million
07/22/2026GBX 38.70GBX 39.50
+2.07%		GBX 41GBX 38345,541 shs£153.10 million
07/21/2026GBX 38GBX 38.70
+1.84%		GBX 39GBX 38201,790 shs£150.00 million
07/20/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 37.78912,088 shs£147.29 million
07/17/2026GBX 41GBX 38.50
-6.10%		GBX 40GBX 38837,187 shs£149.23 million
07/16/2026GBX 38.02GBX 41
+7.84%		GBX 41GBX 38.301.17 million shs£158.92 million
07/15/2026GBX 38.99GBX 38.02
-2.49%		GBX 40GBX 38578,433 shs£147.37 million
Related Companies

This page (LON:MKA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel