Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 37 -2.40 (-6.09%)
As of 10/2/2026 12:31 PM Eastern
Compare

Mkango Resources Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
0.00%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-30.19%
5 Year
Performance
+7,772.34%

MKA Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.19%, with a year-to-date return of -22.92%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 37 with a market cap of £143.91 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 0.47, representing a 7,772.34% increase over that period. At the time, it had a market cap of £72.36 million and a volume of 22,000 shares. View the advanced MKA chart on TradingView.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 39.40GBX 37
-6.09%		GBX 40GBX 36.401.64 million shs£143.91 million
10/01/2026GBX 40GBX 39.40
-1.50%		GBX 40.40GBX 38.561.33 million shs£153.25 million
09/30/2026GBX 40.78GBX 40
-1.91%		GBX 41GBX 39909,030 shs£155.58 million
09/29/2026GBX 41.40GBX 40.78
-1.50%		GBX 42GBX 40.501.44 million shs£158.62 million
09/28/2026GBX 43GBX 41.40
-3.72%		GBX 42.50GBX 40.501.63 million shs£161.03 million
09/25/2026GBX 40.40GBX 43
+6.44%		GBX 43GBX 40611,721 shs£167.25 million
09/24/2026GBX 40.46GBX 40.40
-0.15%		GBX 40.50GBX 39.501.21 million shs£157.14 million
09/23/2026GBX 41.35GBX 40.46
-2.15%		GBX 41.50GBX 40.40330,928 shs£157.37 million
09/22/2026GBX 42.29GBX 41.35
-2.23%		GBX 43GBX 41.35994,218 shs£160.83 million
09/21/2026GBX 45GBX 42.29
-6.01%		GBX 44GBX 421.02 million shs£164.50 million
09/18/2026GBX 40.20GBX 45
+11.94%		GBX 45GBX 411.22 million shs£175.03 million
09/17/2026GBX 39.81GBX 40.20
+0.98%		GBX 42GBX 40.20388,811 shs£156.36 million
09/16/2026GBX 40.15GBX 39.81
-0.84%		GBX 40.30GBX 39735,257 shs£154.85 million
09/15/2026GBX 40.90GBX 40.15
-1.83%		GBX 41GBX 39.061.88 million shs£156.17 million
09/14/2026GBX 42GBX 40.90
-2.62%		GBX 42GBX 40959,497 shs£159.08 million
09/11/2026GBX 43.50GBX 42
-3.45%		GBX 44.30GBX 41.82672,388 shs£163.36 million
09/10/2026GBX 44GBX 43.50
-1.14%		GBX 45GBX 422.44 million shs£169.20 million
09/09/2026GBX 45GBX 44
-2.22%		GBX 45GBX 431.20 million shs£171.14 million
09/08/2026GBX 42.50GBX 45
+5.88%		GBX 46GBX 412.95 million shs£175.03 million
09/07/2026GBX 41GBX 42.50
+3.66%		GBX 43.91GBX 412.94 million shs£165.31 million
09/04/2026GBX 37GBX 41
+10.81%		GBX 43GBX 38.124.23 million shs£158.92 million
09/03/2026GBX 35.28GBX 37
+4.88%		GBX 37.90GBX 34.605.24 million shs£143.41 million
09/02/2026GBX 36.50GBX 35.28
-3.35%		GBX 36.10GBX 35.251.35 million shs£136.74 million
Related Companies

This page (LON:MKA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel