Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 43.12 +1.12 (+2.67%)
As of 08:38 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.39%, with a year-to-date return of -10.17%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 42 with a market cap of £162.73 million and volume of 477,842 shares. Five years ago, the stock traded at GBX 0.56, representing a 7,600.00% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 3,800 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+0.34%
3 Month
Performance
-17.08%
Year-To-Date
Performance
-10.17%
1 Year
Performance
+160.39%
5 Year
Performance
+7,600.00%

MKA Stock Chart for Friday, June, 12, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 42GBX 42GBX 43GBX 41.50477,842 shs£162.73 million
06/10/2026GBX 43GBX 42
-2.33%		GBX 45GBX 401.33 million shs£162.73 million
06/09/2026GBX 42GBX 43
+2.38%		GBX 45.50GBX 421.10 million shs£166.61 million
06/08/2026GBX 41GBX 42
+2.44%		GBX 43GBX 391.18 million shs£162.73 million
06/05/2026GBX 43.30GBX 41
-5.31%		GBX 42.55GBX 401.18 million shs£158.72 million
06/04/2026GBX 44.40GBX 43.30
-2.48%		GBX 45GBX 422.06 million shs£167.62 million
06/03/2026GBX 46.50GBX 44.40
-4.52%		GBX 49GBX 422.54 million shs£171.88 million
06/02/2026GBX 48GBX 46.50
-3.13%		GBX 48GBX 461.60 million shs£180.01 million
06/01/2026GBX 50GBX 48
-4.00%		GBX 50GBX 471.83 million shs£185.81 million
05/29/2026GBX 49GBX 50
+2.04%		GBX 51GBX 48.79602,944 shs£193.56 million
05/28/2026GBX 49.80GBX 49
-1.61%		GBX 51GBX 48686,297 shs£189.68 million
05/27/2026GBX 51GBX 49.80
-2.35%		GBX 51.45GBX 49885,098 shs£192.78 million
05/26/2026GBX 54GBX 51
-5.55%		GBX 53GBX 501.53 million shs£197.43 million
05/25/2026GBX 54GBX 54GBX 55GBX 523.57 million shs£209.02 million
05/22/2026GBX 51.85GBX 54
+4.14%		GBX 55GBX 523.57 million shs£209.79 million
05/21/2026GBX 44.50GBX 51.85
+16.52%		GBX 51.85GBX 484.98 million shs£200.72 million
05/20/2026GBX 44GBX 44.50
+1.14%		GBX 47GBX 44.311.06 million shs£172.26 million
05/19/2026GBX 46GBX 44
-4.35%		GBX 48GBX 441.04 million shs£181.91 million
05/18/2026GBX 48GBX 46
-4.17%		GBX 48GBX 451.68 million shs£178.07 million
05/15/2026GBX 45.19GBX 48
+6.22%		GBX 48GBX 44.752.51 million shs£185.81 million
05/14/2026GBX 45GBX 45.19
+0.42%		GBX 45.19GBX 431.00 million shs£174.94 million
05/13/2026GBX 42.98GBX 45
+4.71%		GBX 47GBX 422.04 million shs£174.20 million
05/12/2026GBX 43GBX 42.98
-0.06%		GBX 44GBX 421.18 million shs£166.36 million
05/11/2026GBX 44.50GBX 43
-3.37%		GBX 44GBX 421.94 million shs£166.46 million
Related Companies

This page (LON:MKA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...
Crypto 101 Media | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel