Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 42 -1.50 (-3.45%)
As of 09/11/2026 12:38 PM Eastern
Compare

Mkango Resources Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-3.23%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+24.59%
5 Year
Performance
+9,445.45%

MKA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 42 with a market cap of £163.36 million and volume of 672,388 shares. Five years ago, the stock traded at GBX 0.44, representing a 9,445.45% increase over that period. At the time, it had a market cap of £67.74 million and a volume of 34,500 shares. View the advanced MKA chart on TradingView.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 43.50GBX 42
-3.45%		GBX 44.30GBX 41.82672,388 shs£163.36 million
09/10/2026GBX 44GBX 43.50
-1.14%		GBX 45GBX 422.44 million shs£169.20 million
09/09/2026GBX 45GBX 44
-2.22%		GBX 45GBX 431.20 million shs£171.14 million
09/08/2026GBX 42.50GBX 45
+5.88%		GBX 46GBX 412.95 million shs£175.03 million
09/07/2026GBX 41GBX 42.50
+3.66%		GBX 43.91GBX 412.94 million shs£165.31 million
09/04/2026GBX 37GBX 41
+10.81%		GBX 43GBX 38.124.23 million shs£158.92 million
09/03/2026GBX 35.28GBX 37
+4.88%		GBX 37.90GBX 34.605.24 million shs£143.41 million
09/02/2026GBX 36.50GBX 35.28
-3.35%		GBX 36.10GBX 35.251.35 million shs£136.74 million
09/01/2026GBX 37.50GBX 36.50
-2.67%		GBX 38GBX 35.152.41 million shs£141.48 million
08/31/2026GBX 37.50GBX 37.50GBX 38.87GBX 371.22 million shs£145.35 million
08/28/2026GBX 39GBX 37.50
-3.85%		GBX 38.87GBX 371.22 million shs£145.35 million
08/27/2026GBX 39.40GBX 39
-1.02%		GBX 41GBX 38.50926,755 shs£151.17 million
08/26/2026GBX 40.30GBX 39.40
-2.23%		GBX 42GBX 39440,985 shs£152.72 million
08/25/2026GBX 39.50GBX 40.30
+2.03%		GBX 41GBX 40.102.25 million shs£156.20 million
08/24/2026GBX 40.25GBX 39.50
-1.86%		GBX 42GBX 391.53 million shs£153.10 million
08/21/2026GBX 40.75GBX 40.25
-1.23%		GBX 40.73GBX 40842,771 shs£156.01 million
08/20/2026GBX 40GBX 40.75
+1.88%		GBX 42GBX 40.391.16 million shs£157.95 million
08/19/2026GBX 39GBX 40
+2.56%		GBX 41GBX 39.37444,444 shs£155.04 million
08/18/2026GBX 39.25GBX 39
-0.64%		GBX 40GBX 38969,523 shs£151.17 million
08/17/2026GBX 41GBX 39.25
-4.27%		GBX 41GBX 39.251.19 million shs£152.14 million
08/14/2026GBX 41.10GBX 41
-0.24%		GBX 42GBX 40667,707 shs£158.92 million
08/13/2026GBX 43.40GBX 41.10
-5.30%		GBX 44GBX 391.48 million shs£159.31 million
08/12/2026GBX 44GBX 43.40
-1.36%		GBX 44.38GBX 42.44798,268 shs£168.22 million
08/11/2026GBX 44GBX 44GBX 45GBX 42658,666 shs£170.55 million
Related Companies

This page (LON:MKA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel