Free Trial

Mkango Resources (MKA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MKA Stock Alerts
GBX 6.68
-0.27 (-3.87%)
(As of 03:42 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mkango Resources Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-4.56%
3 Month
Performance
-12.67%
6 Month
Performance
-17.52%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-34.82%
Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

MKA Stock Chart for Friday, May, 10, 2024

MKA Chart by TradingView

Mkango Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 7GBX 6.95
-0.71%		GBX 7.05GBX 6.82747,414 shs£18.66 million
05/08/2024GBX 6.75GBX 7
+3.70%		GBX 7.28GBX 6.80330,197 shs£18.79 million
05/07/2024GBX 6.83GBX 6.75
-1.10%		GBX 7.33GBX 6.75315,315 shs£18.12 million
05/06/2024GBX 7GBX 6.83
-2.50%		GBX 6.83GBX 6.8036,829 shs£18.32 million
05/03/2024GBX 7GBX 7GBX 7GBX 6.8036,829 shs£18.79 million
05/02/2024GBX 6.76GBX 7
+3.55%		GBX 7GBX 6.789,092 shs£18.79 million
05/01/2024GBX 7.37GBX 6.76
-8.28%		GBX 7.50GBX 6.763.10 million shs£18.15 million
04/30/2024GBX 7.24GBX 7.37
+1.80%		GBX 7.40GBX 6.62635,813 shs£19.79 million
04/29/2024GBX 7.10GBX 7.24
+1.97%		GBX 7.50GBX 6.56638,314 shs£18.35 million
04/26/2024GBX 7.10GBX 7.38
+3.94%		GBX 7.40GBX 7.0670,264 shs£18.71 million
04/25/2024GBX 7.38GBX 7.10
-3.73%		GBX 7.44GBX 7.1069,743 shs£18.00 million
04/24/2024GBX 6.36GBX 7.38
+15.96%		GBX 7.38GBX 6.861.47 million shs£18.69 million
04/23/2024GBX 6GBX 6.36
+6.00%		GBX 7GBX 62.62 million shs£16.12 million
04/22/2024GBX 6.50GBX 6
-7.69%		GBX 7GBX 6336,014 shs£15.21 million
04/19/2024GBX 6.16GBX 6.80
+10.39%		GBX 6.99GBX 6.181.62 million shs£17.24 million
04/18/2024GBX 6.50GBX 6.16
-5.23%		GBX 7GBX 6.166.00 million shs£15.61 million
04/17/2024GBX 6GBX 6.50
+8.33%		GBX 6.95GBX 6.50507,500 shs£16.47 million
04/16/2024GBX 6.98GBX 6
-13.98%		GBX 7GBX 63.15 million shs£15.21 million
04/15/2024GBX 6.70GBX 6.98
+4.10%		GBX 7GBX 6.56153,731 shs£17.68 million
04/12/2024GBX 6.50GBX 6.75
+3.85%		GBX 6.75GBX 6.271.34 million shs£17.11 million
04/11/2024GBX 7GBX 6.50
-7.14%		GBX 6.69GBX 62.26 million shs£16.47 million
04/10/2024GBX 6.87GBX 7
+1.95%		GBX 7GBX 6.6644,100 shs£17.74 million
04/09/2024GBX 7GBX 6.87
-1.91%		GBX 7.50GBX 6.8774,699 shs£17.40 million
04/08/2024GBX 7GBX 7GBX 7.45GBX 7717,629 shs£17.74 million
04/05/2024GBX 7GBX 7GBX 7.46GBX 6.78224,052 shs£17.74 million
04/04/2024GBX 6.75GBX 7
+3.70%		GBX 7.33GBX 6.50682,993 shs£17.74 million
04/03/2024GBX 6.41GBX 6.75
+5.30%		GBX 6.95GBX 6.40302,167 shs£17.11 million
04/02/2024GBX 6.25GBX 6.41
+2.56%		GBX 6.50GBX 6.40256,252 shs£16.25 million
04/01/2024GBX 6.25GBX 6.25GBX 6.50GBX 6.1260,840 shs£15.84 million
03/29/2024GBX 6.40GBX 6.25
-2.34%		GBX 6.50GBX 6.1260,840 shs£15.84 million
03/28/2024GBX 6.25GBX 6.40
+2.40%		GBX 6.50GBX 6.1260,840 shs£16.22 million
03/27/2024GBX 6.10GBX 6.25
+2.46%		GBX 6.25GBX 6.1226,850 shs£15.84 million
03/26/2024GBX 7GBX 6.10
-12.86%		GBX 6.18GBX 6.101.34 million shs£15.46 million
03/25/2024GBX 7.75GBX 7
-9.68%		GBX 7.39GBX 5.583.06 million shs£17.74 million
03/22/2024GBX 6.75GBX 7.75
+14.81%		GBX 7.80GBX 6.631.16 million shs£19.64 million
03/21/2024GBX 6.44GBX 6.75
+4.81%		GBX 6.90GBX 6.48581,663 shs£17.11 million
03/20/2024GBX 6.42GBX 6.44
+0.31%		GBX 6.60GBX 61.02 million shs£16.32 million
03/19/2024GBX 5.90GBX 6.42
+8.81%		GBX 6.45GBX 6349,294 shs£16.27 million
03/18/2024GBX 5.90GBX 5.90GBX 6.30GBX 5.90239,753 shs£14.95 million
03/15/2024GBX 6.30GBX 6.26
-0.63%		GBX 6.30GBX 5.90387,770 shs£15.87 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024GBX 6.10GBX 6.30
+3.28%		GBX 6.30GBX 6.06375,735 shs£15.97 million
03/13/2024GBX 6.05GBX 6.10
+0.83%		GBX 6.50GBX 6.04144,736 shs£15.46 million
03/12/2024GBX 6GBX 6.05
+0.83%		GBX 6.50GBX 6.041.20 million shs£15.33 million
03/11/2024GBX 6.10GBX 6
-1.64%		GBX 6.50GBX 61.09 million shs£15.21 million
03/08/2024GBX 6.05GBX 6.27
+3.55%		GBX 6.32GBX 6.01783,021 shs£15.88 million
03/07/2024GBX 6.25GBX 6.05
-3.20%		GBX 6.40GBX 6.0573,112 shs£15.33 million
03/06/2024GBX 6.10GBX 6.25
+2.46%		GBX 6.39GBX 6588,805 shs£15.84 million
03/05/2024GBX 6.10GBX 6.10GBX 6.40GBX 5.94786,656 shs£15.46 million
03/04/2024GBX 5.70GBX 6.10
+7.02%		GBX 6.18GBX 5.501.29 million shs£15.46 million
03/01/2024GBX 5.72GBX 5.70
-0.42%		GBX 5.89GBX 5.18923,626 shs£14.45 million
02/29/2024GBX 6.10GBX 5.72
-6.16%		GBX 6.27GBX 5.501.45 million shs£14.51 million
02/28/2024GBX 6GBX 6.10
+1.67%		GBX 6.12GBX 621,000 shs£15.46 million
02/27/2024GBX 6.25GBX 6
-4.00%		GBX 6.14GBX 6179,956 shs£15.21 million
02/26/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.06390,135 shs£15.84 million
02/23/2024GBX 6.25GBX 6.14
-1.74%		GBX 6.50GBX 6.13265,249 shs£15.56 million
02/22/2024GBX 6.35GBX 6.25
-1.57%		GBX 6.40GBX 6.05398,054 shs£15.84 million
02/21/2024GBX 6.25GBX 6.35
+1.60%		GBX 6.39GBX 6.201.05 million shs£16.09 million
02/20/2024GBX 6.60GBX 6.25
-5.30%		GBX 6.56GBX 6.141.82 million shs£15.84 million
02/19/2024GBX 6.35GBX 6.60
+3.94%		GBX 7GBX 6.223.36 million shs£16.73 million
02/16/2024GBX 6.40GBX 6.35
-0.78%		GBX 6.35GBX 6.10338,082 shs£16.09 million
02/15/2024GBX 6.90GBX 6.40
-7.25%		GBX 6.90GBX 6.25460,467 shs£16.22 million
02/14/2024GBX 7.10GBX 6.90
-2.82%		GBX 6.94GBX 6.51700,469 shs£17.49 million
02/13/2024GBX 7.35GBX 7.10
-3.40%		GBX 7.10GBX 6.79167,174 shs£18.00 million
02/12/2024GBX 7.65GBX 7.35
-3.92%		GBX 7.55GBX 7.20367,919 shs£18.63 million
02/09/2024GBX 7.45GBX 7.65
+2.68%		GBX 7.75GBX 7.30196,884 shs£19.39 million

Related Companies:
This page (LON:MKA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research