Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 39 -0.50 (-1.27%)
As of 11:38 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 39.50 with a market cap of £153.10 million and volume of 345,541 shares. Five years ago, the stock traded at GBX 0.41, representing a 9,412.20% increase over that period. At the time, it had a market cap of £55.57 million and a volume of 10,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-10.14%
3 Month
Performance
-20.41%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+21.88%
5 Year
Performance
+9,412.20%

MKA Stock Chart for Thursday, July, 23, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 38.70GBX 39.50
+2.07%		GBX 41GBX 38345,541 shs£153.10 million
07/21/2026GBX 38GBX 38.70
+1.84%		GBX 39GBX 38201,790 shs£150.00 million
07/20/2026GBX 38.50GBX 38
-1.30%		GBX 39GBX 37.78912,088 shs£147.29 million
07/17/2026GBX 41GBX 38.50
-6.10%		GBX 40GBX 38837,187 shs£149.23 million
07/16/2026GBX 38.02GBX 41
+7.84%		GBX 41GBX 38.301.17 million shs£158.92 million
07/15/2026GBX 38.99GBX 38.02
-2.49%		GBX 40GBX 38578,433 shs£147.37 million
07/14/2026GBX 38.80GBX 38.99
+0.49%		GBX 40GBX 38608,255 shs£151.13 million
07/13/2026GBX 39.71GBX 38.80
-2.29%		GBX 40GBX 38.80306,230 shs£150.39 million
07/10/2026GBX 40GBX 39.71
-0.72%		GBX 40.24GBX 39460,384 shs£153.92 million
07/09/2026GBX 39.50GBX 40
+1.27%		GBX 41GBX 382.02 million shs£155.04 million
07/08/2026GBX 40GBX 39.50
-1.25%		GBX 41GBX 38750,354 shs£153.10 million
07/07/2026GBX 41GBX 40
-2.44%		GBX 42.41GBX 40825,148 shs£154.98 million
07/06/2026GBX 42.49GBX 41
-3.51%		GBX 44GBX 41449,136 shs£158.86 million
07/03/2026GBX 42GBX 42.49
+1.17%		GBX 44GBX 41.67374,549 shs£164.63 million
07/02/2026GBX 43.50GBX 42
-3.45%		GBX 44GBX 41192,135 shs£162.73 million
07/01/2026GBX 41.15GBX 43.50
+5.71%		GBX 44GBX 41244,613 shs£159.25 million
06/30/2026GBX 41GBX 41.15
+0.37%		GBX 42GBX 40357,916 shs£159.44 million
06/29/2026GBX 41GBX 41GBX 42GBX 41313,562 shs£158.86 million
06/26/2026GBX 43.89GBX 41
-6.58%		GBX 44GBX 41861,193 shs£158.86 million
06/25/2026GBX 44.67GBX 43.89
-1.74%		GBX 45GBX 43294,012 shs£170.06 million
06/24/2026GBX 43.40GBX 44.67
+2.92%		GBX 45GBX 43650,423 shs£173.06 million
06/23/2026GBX 43.50GBX 43.40
-0.23%		GBX 45GBX 43627,655 shs£168.16 million
06/22/2026GBX 43GBX 43.50
+1.16%		GBX 45GBX 421.69 million shs£168.55 million
Related Companies

This page (LON:MKA) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel