Free Trial

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 27.50 -3.00 (-9.84%)
As of 07/11/2025 12:36 PM Eastern

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 423.81%, with a year-to-date return of 245.91%. In the past month, the stock has increased 66.06%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 27.50 with a market cap of £115.10 million and volume of 4.18 million shares. Five years ago, the stock traded at GBX 0.08, representing a 34,275.00% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 15,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.70%
1 Month
Performance
+66.06%
3 Month
Performance
+69.23%
Year-To-Date
Performance
+245.91%
1 Year
Performance
+423.81%
5 Year
Performance
+34,275.00%

MKA Stock Chart for Saturday, July, 12, 2025

Mkango Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 30.50GBX 27.50
-9.84%
GBX 29.50GBX 274.18 million shs£115.10 million
07/10/2025GBX 30.35GBX 30.50
+0.49%
GBX 30.50GBX 273.26 million shs£127.66 million
07/09/2025GBX 29.30GBX 30.35
+3.58%
GBX 31.13GBX 27.3013.61 million shs£127.03 million
07/08/2025GBX 31.50GBX 29.30
-6.98%
GBX 30GBX 25.5517.09 million shs£122.63 million
07/07/2025GBX 31GBX 31.50
+1.61%
GBX 35.50GBX 30.5614.49 million shs£131.84 million
07/04/2025GBX 23GBX 23GBX 28GBX 2221.92 million shs£96.27 million
07/03/2025GBX 17.50GBX 23
+31.43%
GBX 28GBX 2221.92 million shs£96.27 million
07/02/2025GBX 15.07GBX 17.50
+16.12%
GBX 17.69GBX 14.9012.15 million shs£73.25 million
07/01/2025GBX 14.17GBX 15.07
+6.35%
GBX 16GBX 15.054.73 million shs£63.08 million
06/30/2025GBX 15.60GBX 14.17
-9.16%
GBX 16GBX 14.131.95 million shs£59.31 million
06/27/2025GBX 15.61GBX 15.60
-0.06%
GBX 15.75GBX 15417,485 shs£65.29 million
06/26/2025GBX 15.80GBX 15.61
-1.17%
GBX 16GBX 15.18477,897 shs£65.34 million
06/25/2025GBX 15.88GBX 15.80
-0.54%
GBX 15.80GBX 15.53359,040 shs£66.11 million
06/24/2025GBX 16.18GBX 15.88
-1.85%
GBX 16.50GBX 15.54734,715 shs£66.47 million
06/23/2025GBX 16GBX 16.18
+1.13%
GBX 16.24GBX 15.251.08 million shs£67.72 million
06/20/2025GBX 15.50GBX 16
+3.23%
GBX 16GBX 15.541.03 million shs£66.97 million
06/19/2025GBX 15.98GBX 15.50
-2.97%
GBX 16GBX 15.50622,440 shs£64.88 million
06/18/2025GBX 16.50GBX 15.98
-3.18%
GBX 16.75GBX 15.75957,737 shs£66.86 million
06/17/2025GBX 16.50GBX 16.50GBX 16.75GBX 16.251.69 million shs£69.06 million
06/16/2025GBX 16.50GBX 16.50GBX 16.90GBX 16.251.50 million shs£69.06 million
06/13/2025GBX 16.56GBX 16.50
-0.36%
GBX 16.75GBX 161.56 million shs£69.06 million
06/12/2025GBX 16.25GBX 16.56
+1.91%
GBX 17GBX 163.10 million shs£69.31 million
06/11/2025GBX 17.16GBX 16.25
-5.28%
GBX 16.80GBX 15.952.48 million shs£68.01 million

This page (LON:MKA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners