Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 51.85 +7.35 (+16.52%)
As of 12:28 PM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.51%, with a year-to-date return of 8.02%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 44.50 with a market cap of £172.26 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 0.57, representing a 8,996.49% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 6,500 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.02%
1 Month
Performance
+11.83%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+226.51%
5 Year
Performance
+8,996.49%

MKA Stock Chart for Thursday, May, 21, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 44GBX 44.50
+1.14%		GBX 47GBX 44.311.06 million shs£172.26 million
05/19/2026GBX 46GBX 44
-4.35%		GBX 48GBX 441.04 million shs£181.91 million
05/18/2026GBX 48GBX 46
-4.17%		GBX 48GBX 451.68 million shs£178.07 million
05/15/2026GBX 45.19GBX 48
+6.22%		GBX 48GBX 44.752.51 million shs£185.81 million
05/14/2026GBX 45GBX 45.19
+0.42%		GBX 45.19GBX 431.00 million shs£174.94 million
05/13/2026GBX 42.98GBX 45
+4.71%		GBX 47GBX 422.04 million shs£174.20 million
05/12/2026GBX 43GBX 42.98
-0.06%		GBX 44GBX 421.18 million shs£166.36 million
05/11/2026GBX 44.50GBX 43
-3.37%		GBX 44GBX 421.94 million shs£166.46 million
05/08/2026GBX 44.10GBX 44.50
+0.91%		GBX 45GBX 412.33 million shs£172.26 million
05/07/2026GBX 43.67GBX 44.10
+0.99%		GBX 44.10GBX 431.27 million shs£170.72 million
05/06/2026GBX 47GBX 43.67
-7.09%		GBX 45GBX 432.51 million shs£152.50 million
05/05/2026N/AGBX 47GBX 47.88GBX 44.531.15 million shs£164.14 million
04/30/2026GBX 45.60GBX 47
+3.07%		GBX 48GBX 44.85961,704 shs£164.14 million
04/29/2026GBX 49.50GBX 45.60
-7.88%		GBX 46GBX 442.45 million shs£159.25 million
04/28/2026GBX 50.95GBX 49.50
-2.84%		GBX 49.50GBX 453.64 million shs£172.87 million
04/27/2026GBX 46.50GBX 50.95
+9.57%		GBX 50.95GBX 47.135.41 million shs£177.93 million
04/24/2026GBX 49GBX 46.50
-5.10%		GBX 50GBX 46.508.24 million shs£162.39 million
04/23/2026GBX 47.50GBX 49
+3.16%		GBX 50GBX 444.14 million shs£171.12 million
04/22/2026GBX 46.37GBX 47.50
+2.44%		GBX 48GBX 46.802.43 million shs£165.89 million
04/21/2026GBX 44.10GBX 46.37
+5.14%		GBX 49GBX 438.97 million shs£161.93 million
04/20/2026GBX 40.86GBX 44.10
+7.93%		GBX 44.10GBX 405.94 million shs£154.01 million
Related Companies

This page (LON:MKA) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel