Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

Mkango Resources logo
GBX 41.50 -1.50 (-3.49%)
As of 11:47 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.43%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at GBX 43.50 with a market cap of £159.25 million and volume of 244,613 shares. Five years ago, the stock traded at GBX 0.44, representing a 9,900.00% increase over that period. At the time, it had a market cap of £7.98 million and a volume of 87,000 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.32%
1 Month
Performance
-5.38%
3 Month
Performance
+27.54%
Year-To-Date
Performance
-8.33%
1 Year
Performance
+151.43%
5 Year
Performance
+9,900.00%

MKA Stock Chart for Thursday, July, 2, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 41.15GBX 43.50
+5.71%		GBX 44GBX 41244,613 shs£159.25 million
06/30/2026GBX 41GBX 41.15
+0.37%		GBX 42GBX 40357,916 shs£159.44 million
06/29/2026GBX 41GBX 41GBX 42GBX 41313,562 shs£158.86 million
06/26/2026GBX 43.89GBX 41
-6.58%		GBX 44GBX 41861,193 shs£158.86 million
06/25/2026GBX 44.67GBX 43.89
-1.74%		GBX 45GBX 43294,012 shs£170.06 million
06/24/2026GBX 43.40GBX 44.67
+2.92%		GBX 45GBX 43650,423 shs£173.06 million
06/23/2026GBX 43.50GBX 43.40
-0.23%		GBX 45GBX 43627,655 shs£168.16 million
06/22/2026GBX 43GBX 43.50
+1.16%		GBX 45GBX 421.69 million shs£168.55 million
06/19/2026GBX 42.50GBX 43
+1.18%		GBX 44.25GBX 421.27 million shs£166.61 million
06/18/2026GBX 44.30GBX 42.50
-4.06%		GBX 45GBX 422.48 million shs£164.67 million
06/17/2026GBX 43GBX 44.30
+3.02%		GBX 46GBX 43909,882 shs£171.65 million
06/16/2026GBX 43.50GBX 43
-1.15%		GBX 44.25GBX 42.55698,514 shs£166.61 million
06/15/2026GBX 42.90GBX 43.50
+1.40%		GBX 46GBX 43798,353 shs£168.55 million
06/12/2026GBX 42GBX 42.90
+2.14%		GBX 44GBX 42.501.06 million shs£166.22 million
06/11/2026GBX 42GBX 42GBX 43GBX 41.50477,842 shs£162.73 million
06/10/2026GBX 43GBX 42
-2.33%		GBX 45GBX 401.33 million shs£162.73 million
06/09/2026GBX 42GBX 43
+2.38%		GBX 45.50GBX 421.10 million shs£166.61 million
06/08/2026GBX 41GBX 42
+2.44%		GBX 43GBX 391.18 million shs£162.73 million
06/05/2026GBX 43.30GBX 41
-5.31%		GBX 42.55GBX 401.18 million shs£158.72 million
06/04/2026GBX 44.40GBX 43.30
-2.48%		GBX 45GBX 422.06 million shs£167.62 million
06/03/2026GBX 46.50GBX 44.40
-4.52%		GBX 49GBX 422.54 million shs£171.88 million
06/02/2026GBX 48GBX 46.50
-3.13%		GBX 48GBX 461.60 million shs£180.01 million
06/01/2026GBX 50GBX 48
-4.00%		GBX 50GBX 471.83 million shs£185.81 million
Related Companies

This page (LON:MKA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel