Go Pro

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 7 +0.50 (+7.69%)
As of 06:45 AM Eastern

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.48%. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 6.50 with a market cap of £6.62 million and volume of 71,627 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
-17.65%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-35.48%

CRTM Stock Chart for Wednesday, August, 5, 2026

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 6.50GBX 6.50GBX 6.50GBX 6.2571,627 shs£6.62 million
08/03/2026GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 684,650 shs£6.62 million
07/31/2026GBX 6.90GBX 6
-13.04%
GBX 7GBX 659,828 shs£6.11 million
07/30/2026GBX 7GBX 6.90
-1.43%
GBX 7.25GBX 6.50180,043 shs£7.02 million
07/29/2026GBX 7GBX 7GBX 7.45GBX 7100,044 shs£7.58 million
07/28/2026GBX 7.20GBX 7
-2.78%
GBX 7.45GBX 763,144 shs£7.12 million
07/27/2026GBX 7.05GBX 7.20
+2.13%
GBX 7.45GBX 7.20225,040 shs£7.33 million
07/24/2026GBX 7.25GBX 7.05
-2.76%
GBX 7.45GBX 7.05100,969 shs£7.17 million
07/23/2026GBX 7GBX 7.25
+3.57%
GBX 7.45GBX 7.25250,000 shs£7.12 million
07/22/2026GBX 7.71GBX 7
-9.22%
GBX 7.90GBX 7412,471 shs£7.12 million
07/21/2026GBX 7.25GBX 7.71
+6.36%
GBX 7.71GBX 7.45493,337 shs£7.85 million
07/20/2026GBX 7.40GBX 7.25
-2.03%
GBX 7.90GBX 7.051.13 million shs£7.38 million
07/17/2026GBX 7.94GBX 7.40
-6.80%
GBX 8GBX 7.05497,556 shs£7.89 million
07/16/2026GBX 8GBX 7.94
-0.75%
GBX 7.94GBX 7.50325 shs£8.08 million
07/15/2026GBX 8.48GBX 8
-5.66%
GBX 8.40GBX 8108,931 shs£8.14 million
07/14/2026GBX 8GBX 8.48
+6.00%
GBX 8.48GBX 850,035 shs£8.65 million
07/13/2026GBX 8.26GBX 8
-3.15%
GBX 8.80GBX 81.31 million shs£8.14 million
07/10/2026GBX 8.26GBX 8.26GBX 8.80GBX 8.2687,579 shs£8.41 million
07/09/2026GBX 8.80GBX 8.26
-6.14%
GBX 8.50GBX 8.264 shs£8.41 million
07/08/2026GBX 8GBX 8.80
+10.00%
GBX 8.80GBX 8.505,147 shs£8.96 million
07/07/2026GBX 8.50GBX 8
-5.88%
GBX 8.80GBX 8360,417 shs£8.14 million
07/06/2026GBX 8.50GBX 8.50GBX 9GBX 8800,000 shs£8.65 million

This page (LON:CRTM) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners