Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 7 +0.25 (+3.70%)
As of 03:18 AM Eastern
Compare

Critical Metals Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-0.71%
3 Month
Performance
-46.15%
Year-To-Date
Performance
-35.48%
1 Year
Performance
+62.79%

CRTM Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.79%, with a year-to-date return of -35.48%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 7 with a market cap of £7.12 million and volume of 6,022 shares. View the advanced CRTM chart on TradingView.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 6.90GBX 7
+1.45%		GBX 7GBX 6.556,022 shs£7.12 million
08/24/2026GBX 6.75GBX 6.90
+2.22%		GBX 6.90GBX 6.501,410 shs£7.02 million
08/21/2026GBX 6.90GBX 6.90GBX 6.90GBX 6.7411,203 shs£7.02 million
08/20/2026GBX 6.85GBX 6.90
+0.80%		GBX 6.90GBX 6.7411,203 shs£7.02 million
08/19/2026GBX 6GBX 6.85
+14.08%		GBX 7GBX 63,211 shs£6.97 million
08/18/2026GBX 7GBX 6
-14.29%		GBX 6.69GBX 61,413 shs£6.11 million
08/17/2026GBX 6.01GBX 7
+16.47%		GBX 7GBX 6.505,596 shs£7.12 million
08/14/2026GBX 6.78GBX 6.01
-11.36%		GBX 6.78GBX 687,389 shs£6.12 million
08/13/2026GBX 6GBX 6.78
+13.00%		GBX 6.78GBX 6.0190,664 shs£6.90 million
08/12/2026GBX 6GBX 6GBX 6.90GBX 6201,264 shs£6.11 million
08/11/2026GBX 6.90GBX 6
-13.04%		GBX 6.50GBX 6403,285 shs£6.11 million
08/10/2026GBX 7.05GBX 6.90
-2.13%		GBX 6.90GBX 610,693 shs£7.02 million
08/07/2026GBX 6.90GBX 7.05
+2.17%		GBX 7.05GBX 6.5025,087 shs£7.17 million
08/06/2026GBX 7GBX 6.90
-1.43%		GBX 6.90GBX 6.228,146 shs£7.02 million
08/05/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 64,460 shs£7.12 million
08/04/2026GBX 6.50GBX 6.50GBX 6.50GBX 6.2571,627 shs£6.62 million
08/03/2026GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 684,650 shs£6.62 million
07/31/2026GBX 6.90GBX 6
-13.04%		GBX 7GBX 659,828 shs£6.11 million
07/30/2026GBX 7GBX 6.90
-1.43%		GBX 7.25GBX 6.50180,043 shs£7.02 million
07/29/2026GBX 7GBX 7GBX 7.45GBX 7100,044 shs£7.58 million
07/28/2026GBX 7.20GBX 7
-2.78%		GBX 7.45GBX 763,144 shs£7.12 million
07/27/2026GBX 7.05GBX 7.20
+2.13%		GBX 7.45GBX 7.20225,040 shs£7.33 million
Related Companies

This page (LON:CRTM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel