Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 11 +0.50 (+4.76%)
As of 06:51 AM Eastern
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,122.22%, with a year-to-date return of 1.38%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 10.50 with a market cap of £10.69 million and volume of 24,912 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-15.38%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+1,122.22%

CRTM Stock Chart for Wednesday, June, 24, 2026

CRTM Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10.50210 shs£11.19 million
06/23/2026GBX 10.50GBX 10.50GBX 10.50GBX 1024,912 shs£10.69 million
06/22/2026GBX 10.75GBX 10.50
-2.33%		GBX 10.94GBX 10.50145,000 shs£10.94 million
06/19/2026GBX 10.75GBX 10.75GBX 11GBX 10.50132,537 shs£10.94 million
06/18/2026GBX 10.50GBX 10.75
+2.38%		GBX 11GBX 10.7575,396 shs£10.94 million
06/17/2026GBX 11.19GBX 10.50
-6.17%		GBX 11GBX 10.504,473 shs£10.69 million
06/16/2026GBX 11.50GBX 11.19
-2.70%		GBX 11.50GBX 10.7351,767 shs£11.19 million
06/15/2026GBX 11.49GBX 11.50
+0.09%		GBX 11.50GBX 11586 shs£11.70 million
06/12/2026GBX 11.50GBX 11.49
-0.09%		GBX 11.50GBX 10.50100,453 shs£11.69 million
06/11/2026GBX 11.20GBX 11.50
+2.68%		GBX 11.50GBX 11106,292 shs£11.70 million
06/10/2026GBX 11.50GBX 11.20
-2.61%		GBX 11.20GBX 10.50183 shs£11.40 million
06/09/2026GBX 11.20GBX 11.50
+2.68%		GBX 11.50GBX 10.55423,182 shs£11.70 million
06/08/2026GBX 11.21GBX 11.20
-0.09%		GBX 11.20GBX 10.50220,415 shs£11.40 million
06/05/2026GBX 11.50GBX 11.21
-2.52%		GBX 11.27GBX 11.2115,688 shs£11.41 million
06/04/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1132,882 shs£11.70 million
06/03/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 11159,789 shs£11.19 million
06/02/2026GBX 11.16GBX 11.50
+3.05%		GBX 11.50GBX 11174,865 shs£11.70 million
06/01/2026GBX 11.16GBX 11.16GBX 11.50GBX 11873,932 shs£11.36 million
05/29/2026GBX 12.20GBX 11.16
-8.52%		GBX 12.10GBX 11.15500,068 shs£11.36 million
05/28/2026GBX 12.80GBX 12.20
-4.69%		GBX 12.70GBX 12105,413 shs£12.42 million
05/27/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.58106,522 shs£13.03 million
05/26/2026GBX 13GBX 13GBX 13.50GBX 12.50174,438 shs£13.23 million
05/25/2026GBX 13GBX 13GBX 13.50GBX 13159,072 shs£13.23 million
Related Companies

This page (LON:CRTM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel