Free Trial

Critical Metals (CRTM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CRTM Stock Alerts
GBX 5
0.00 (0.00%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Critical Metals Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-1.96%
3 Month
Performance
-46.18%
6 Month
Performance
-69.88%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-80.00%
Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CRTM Stock Chart for Friday, April, 26, 2024

CRTM Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.73267,072 shs£3.37 million
04/24/2024GBX 4.80GBX 4.80GBX 5GBX 4.802,326 shs£3.24 million
04/23/2024GBX 4.80GBX 4.80GBX 5GBX 4.802,326 shs£3.24 million
04/22/2024GBX 5.25GBX 4.80
-8.57%		GBX 5.21GBX 4.602.69 million shs£3.24 million
04/19/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.50GBX 5.5073,505 shs£3.71 million
04/18/2024GBX 5GBX 5.40
+8.00%		GBX 5.65GBX 4.78352,072 shs£3.64 million
04/17/2024GBX 5GBX 5GBX 5GBX 4.70173,948 shs£3.37 million
04/16/2024GBX 5GBX 5GBX 5GBX 51,990 shs£3.37 million
04/15/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.89483,068 shs£3.37 million
04/12/2024GBX 4.87GBX 4.80
-1.34%		GBX 4.92GBX 4.801.31 million shs£3.24 million
04/11/2024GBX 4.60GBX 4.87
+5.76%		GBX 4.87GBX 4.501.27 million shs£3.28 million
04/10/2024GBX 5GBX 4.60
-8.00%		GBX 4.91GBX 4.60517,329 shs£3.10 million
04/09/2024GBX 5.02GBX 5
-0.44%		GBX 5.02GBX 4.90367,650 shs£3.37 million
04/08/2024GBX 5.05GBX 5.02
-0.55%		GBX 5.15GBX 51.36 million shs£3.38 million
04/05/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.94112,074 shs£3.40 million
04/04/2024GBX 4.90GBX 5.05
+3.00%		GBX 5.08GBX 4.90182,885 shs£3.40 million
04/03/2024GBX 5.11GBX 4.90
-4.05%		GBX 5.20GBX 4.90139,305 shs£3.30 million
04/02/2024GBX 5.05GBX 5.11
+1.19%		GBX 5.11GBX 4.907,496 shs£3.44 million
04/01/2024GBX 5.05GBX 5.05GBX 5.30GBX 5420,872 shs£3.40 million
03/29/2024GBX 5.13GBX 5.05
-1.46%		GBX 5.30GBX 5420,872 shs£3.40 million
03/28/2024GBX 5.03GBX 5.13
+1.99%		GBX 5.30GBX 5420,872 shs£3.45 million
03/27/2024GBX 5.10GBX 5.03
-1.47%		GBX 5.30GBX 5.0264,873 shs£3.39 million
03/26/2024GBX 4.98GBX 5.10
+2.51%		GBX 5.18GBX 4.83885,106 shs£3.44 million
03/25/2024GBX 4.90GBX 4.98
+1.53%		GBX 5.02GBX 4.81235,620 shs£3.35 million
03/22/2024GBX 5.20GBX 4.90
-5.77%		GBX 5.03GBX 4.81267,982 shs£3.30 million
03/21/2024GBX 5GBX 5.20
+4.00%		GBX 5.20GBX 4.82105,148 shs£3.50 million
03/20/2024GBX 5.20GBX 5
-3.85%		GBX 5.20GBX 4.86324,094 shs£3.37 million
03/19/2024GBX 4.95GBX 5.20
+5.05%		GBX 5.20GBX 4.80190,194 shs£3.50 million
03/18/2024GBX 4.82GBX 4.95
+2.70%		GBX 4.95GBX 4.8584,179 shs£3.34 million
03/15/2024GBX 4.75GBX 4.82
+1.47%		GBX 5.20GBX 4.821.09 million shs£3.25 million
03/14/2024GBX 5.01GBX 4.75
-5.23%		GBX 5.20GBX 4.75170,574 shs£3.20 million
03/13/2024GBX 5.50GBX 5.01
-8.87%		GBX 5.06GBX 5.0181,520 shs£3.38 million
03/12/2024GBX 5.45GBX 5.50
+0.92%		GBX 5.50GBX 51.01 million shs£3.71 million
03/11/2024GBX 5.15GBX 5.45
+5.83%		GBX 5.60GBX 5.24184,598 shs£3.67 million
03/08/2024GBX 5.06GBX 5.30
+4.74%		GBX 5.30GBX 5118,147 shs£3.57 million
03/07/2024GBX 5.40GBX 5.06
-6.30%		GBX 5.60GBX 599,940 shs£3.41 million
03/06/2024GBX 4.75GBX 5.40
+13.68%		GBX 5.40GBX 4.6671,074 shs£3.64 million
03/05/2024GBX 5.25GBX 4.75
-9.52%		GBX 5.25GBX 4.75740,625 shs£3.20 million
03/04/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.1712,627 shs£3.54 million
03/01/2024GBX 5.60GBX 5.25
-6.25%		GBX 5.34GBX 5.03208,210 shs£3.54 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024GBX 5.65GBX 5.60
-0.88%		GBX 5.60GBX 5.31232,498 shs£3.77 million
02/28/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.65GBX 5.50140,000 shs£3.81 million
02/27/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.50152,970 shs£3.71 million
02/26/2024GBX 5.75GBX 5.75GBX 5.77GBX 5.7529,906 shs£3.88 million
02/23/2024GBX 5.80GBX 5.77
-0.52%		GBX 6GBX 5.50153,419 shs£3.89 million
02/22/2024GBX 5.90GBX 5.80
-1.69%		GBX 6GBX 5.8052,175 shs£3.91 million
02/21/2024GBX 6GBX 5.90
-1.67%		GBX 6GBX 5.8665,029 shs£3.98 million
02/20/2024GBX 6GBX 6GBX 6GBX 5.8047,382 shs£4.04 million
02/19/2024GBX 5.90GBX 6
+1.69%		GBX 6GBX 5.81128,524 shs£4.04 million
02/16/2024GBX 6.32GBX 5.90
-6.65%		GBX 6.30GBX 5.81130,529 shs£3.98 million
02/15/2024GBX 6.95GBX 6.32
-9.06%		GBX 6.75GBX 5.761.75 million shs£4.26 million
02/14/2024GBX 7.25GBX 6.95
-4.14%		GBX 7.50GBX 6.66193,165 shs£4.68 million
02/13/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.03131,008 shs£4.89 million
02/12/2024GBX 7.60GBX 7.25
-4.61%		GBX 7.50GBX 7.03104,353 shs£4.89 million
02/09/2024GBX 7.80GBX 7.60
-2.56%		GBX 7.80GBX 7.4055,479 shs£5.12 million
02/08/2024GBX 8.25GBX 7.80
-5.45%		GBX 8.50GBX 7.30649,783 shs£5.26 million
02/07/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.50GBX 8.2516,406 shs£5.56 million
02/06/2024GBX 8.22GBX 8.50
+3.41%		GBX 8.50GBX 8.03125,146 shs£5.73 million
02/05/2024GBX 8.50GBX 8.22
-3.29%		GBX 8.68GBX 8.20254,375 shs£5.54 million
02/02/2024GBX 8.51GBX 8.50
-0.06%		GBX 8.51GBX 8.5045,000 shs£5.73 million
02/01/2024GBX 8.85GBX 8.51
-3.90%		GBX 9GBX 8.51191,887 shs£5.73 million
01/31/2024GBX 9GBX 8.85
-1.67%		GBX 9GBX 8.7085,223 shs£5.96 million
01/30/2024GBX 9.10GBX 9
-1.10%		GBX 9.50GBX 8.52204,394 shs£6.07 million
01/29/2024GBX 9.29GBX 9.10
-2.05%		GBX 9.15GBX 8.7583,995 shs£6.13 million
01/26/2024GBX 9.10GBX 9.29
+2.09%		GBX 9.29GBX 9.288,369 shs£6.26 million
01/25/2024GBX 8.77GBX 9.10
+3.76%		GBX 9.29GBX 8.7740,770 shs£6.13 million

Related Companies:
This page (LON:CRTM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals