Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 11.40 +0.15 (+1.33%)
As of 06:40 AM Eastern
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,105.07%, with a year-to-date return of 5.07%.

As of the latest close, Critical Metals traded at GBX 11 with a market cap of £11.19 million and volume of 159,789 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+1,105.07%

CRTM Stock Chart for Thursday, June, 4, 2026

CRTM Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 11159,789 shs£11.19 million
06/02/2026GBX 11.16GBX 11.50
+3.05%		GBX 11.50GBX 11174,865 shs£11.70 million
06/01/2026GBX 11.16GBX 11.16GBX 11.50GBX 11873,932 shs£11.36 million
05/29/2026GBX 12.20GBX 11.16
-8.52%		GBX 12.10GBX 11.15500,068 shs£11.36 million
05/28/2026GBX 12.80GBX 12.20
-4.69%		GBX 12.70GBX 12105,413 shs£12.42 million
05/27/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.58106,522 shs£13.03 million
05/26/2026GBX 13GBX 13GBX 13.50GBX 12.50174,438 shs£13.23 million
05/25/2026GBX 13GBX 13GBX 13.50GBX 13159,072 shs£13.23 million
05/22/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 13159,072 shs£13.23 million
05/21/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 13316,217 shs£13.74 million
05/20/2026GBX 13.40GBX 13
-2.99%		GBX 13.50GBX 13133,268 shs£13.23 million
05/19/2026GBX 12.50GBX 13.40
+7.20%		GBX 14GBX 12.62481,891 shs£13.64 million
05/18/2026GBX 13.49GBX 12.50
-7.34%		GBX 14GBX 12.50374,537 shs£12.72 million
05/15/2026GBX 13.79GBX 13.49
-2.18%		GBX 14GBX 13.08199,958 shs£13.73 million
05/14/2026GBX 14GBX 13.79
-1.50%		GBX 14GBX 12.88270,638 shs£14.03 million
05/13/2026GBX 12GBX 14
+16.67%		GBX 14GBX 11.50924,397 shs£14.25 million
05/12/2026GBX 9.50GBX 12
+26.32%		GBX 12GBX 9454,185 shs£12.21 million
05/11/2026GBX 8.94GBX 9.50
+6.26%		GBX 9.90GBX 8.56678,882 shs£9.67 million
05/08/2026GBX 8.58GBX 8.94
+4.20%		GBX 9GBX 8.10305,366 shs£9.10 million
05/07/2026GBX 8.85GBX 8.58
-3.05%		GBX 9GBX 8.58155,157 shs£8.73 million
05/06/2026GBX 9GBX 8.85
-1.67%		GBX 9GBX 8.85174,404 shs£9.01 million
05/05/2026N/AGBX 9GBX 9GBX 8.16107,762 shs£9.16 million
Related Companies

This page (LON:CRTM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel