Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 14 +2.00 (+16.67%)
As of 12:29 PM Eastern
Compare

Critical Metals Stock Price Performance

5 Day
Performance
+50.54%
1 Month
Performance
+132.95%
3 Month
Performance
+21.74%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+67.02%

CRTM Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.02%, with a year-to-date return of 29.03%. In the past month, the stock has increased 132.95%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 12 with a market cap of £12.21 million and volume of 972,019 shares. View the advanced CRTM chart on TradingView.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 11.70GBX 12
+2.56%		GBX 12GBX 10.50972,019 shs£12.21 million
09/11/2026GBX 9.30GBX 11.70
+25.81%		GBX 11.70GBX 9536,884 shs£11.91 million
09/10/2026GBX 8.50GBX 9.30
+9.41%		GBX 9.50GBX 8440,890 shs£9.46 million
09/09/2026GBX 8.40GBX 8.50
+1.19%		GBX 8.50GBX 7.7577,547 shs£8.65 million
09/08/2026GBX 8GBX 8.40
+5.00%		GBX 8.40GBX 7.50189,079 shs£8.55 million
09/07/2026GBX 8GBX 8GBX 8GBX 7.5039,398 shs£8.14 million
09/04/2026GBX 7GBX 8
+14.29%		GBX 8GBX 7.50476,172 shs£8.14 million
09/03/2026GBX 7.60GBX 7
-7.89%		GBX 7.50GBX 718.75 million shs£7.12 million
09/02/2026GBX 7.50GBX 7.60
+1.33%		GBX 7.60GBX 7.0546,195 shs£7.73 million
09/01/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7.40476,682 shs£7.63 million
08/31/2026GBX 7GBX 7GBX 7GBX 6.50200,133 shs£7.12 million
08/28/2026GBX 6.88GBX 7
+1.74%		GBX 7GBX 6.50200,133 shs£7.12 million
08/27/2026GBX 7GBX 6.88
-1.71%		GBX 6.88GBX 6.7521,607 shs£7.00 million
08/26/2026GBX 7GBX 7GBX 7GBX 6.7511,486 shs£7.12 million
08/25/2026GBX 6.90GBX 7
+1.45%		GBX 7GBX 6.556,022 shs£7.12 million
08/24/2026GBX 6.75GBX 6.90
+2.22%		GBX 6.90GBX 6.501,410 shs£7.02 million
08/21/2026GBX 6.90GBX 6.90GBX 6.90GBX 6.7411,203 shs£7.02 million
08/20/2026GBX 6.85GBX 6.90
+0.80%		GBX 6.90GBX 6.7411,203 shs£7.02 million
08/19/2026GBX 6GBX 6.85
+14.08%		GBX 7GBX 63,211 shs£6.97 million
08/18/2026GBX 7GBX 6
-14.29%		GBX 6.69GBX 61,413 shs£6.11 million
08/17/2026GBX 6.01GBX 7
+16.47%		GBX 7GBX 6.505,596 shs£7.12 million
08/14/2026GBX 6.78GBX 6.01
-11.36%		GBX 6.78GBX 687,389 shs£6.12 million
Related Companies

This page (LON:CRTM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel