Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 7.94 -0.06 (-0.75%)
As of 04:24 AM Eastern
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,885.00%, with a year-to-date return of -26.82%. In the past month, the stock has decreased 29.04%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 8 with a market cap of £8.14 million and volume of 108,931 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-29.04%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-26.82%
1 Year
Performance
+1,885.00%

CRTM Stock Chart for Thursday, July, 16, 2026

CRTM Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 8.48GBX 8
-5.66%		GBX 8.40GBX 8108,931 shs£8.14 million
07/14/2026GBX 8GBX 8.48
+6.00%		GBX 8.48GBX 850,035 shs£8.65 million
07/13/2026GBX 8.26GBX 8
-3.15%		GBX 8.80GBX 81.31 million shs£8.14 million
07/10/2026GBX 8.26GBX 8.26GBX 8.80GBX 8.2687,579 shs£8.41 million
07/09/2026GBX 8.80GBX 8.26
-6.14%		GBX 8.50GBX 8.264 shs£8.41 million
07/08/2026GBX 8GBX 8.80
+10.00%		GBX 8.80GBX 8.505,147 shs£8.96 million
07/07/2026GBX 8.50GBX 8
-5.88%		GBX 8.80GBX 8360,417 shs£8.14 million
07/06/2026GBX 8.50GBX 8.50GBX 9GBX 8800,000 shs£8.65 million
07/03/2026GBX 8.50GBX 8.50GBX 9GBX 8.50540,033 shs£8.65 million
07/02/2026GBX 9GBX 8.50
-5.56%		GBX 9GBX 8.5023,555 shs£8.65 million
07/01/2026GBX 9.50GBX 9
-5.26%		GBX 9GBX 940,000 shs£9.67 million
06/30/2026GBX 9.44GBX 9.50
+0.64%		GBX 9.50GBX 9.505,000 shs£9.67 million
06/29/2026GBX 9.50GBX 9.44
-0.63%		GBX 9.44GBX 9231,881 shs£9.61 million
06/26/2026GBX 9.55GBX 9.50
-0.52%		GBX 10.20GBX 9.10275,821 shs£9.67 million
06/25/2026GBX 11GBX 9.55
-13.18%		GBX 10.50GBX 9.26195,010 shs£10.69 million
06/24/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10.50210 shs£11.19 million
06/23/2026GBX 10.50GBX 10.50GBX 10.50GBX 1024,912 shs£10.69 million
06/22/2026GBX 10.75GBX 10.50
-2.33%		GBX 10.94GBX 10.50145,000 shs£10.94 million
06/19/2026GBX 10.75GBX 10.75GBX 11GBX 10.50132,537 shs£10.94 million
06/18/2026GBX 10.50GBX 10.75
+2.38%		GBX 11GBX 10.7575,396 shs£10.94 million
06/17/2026GBX 11.19GBX 10.50
-6.17%		GBX 11GBX 10.504,473 shs£10.69 million
06/16/2026GBX 11.50GBX 11.19
-2.70%		GBX 11.50GBX 10.7351,767 shs£11.19 million
06/15/2026GBX 11.49GBX 11.50
+0.09%		GBX 11.50GBX 11586 shs£11.70 million
Related Companies

This page (LON:CRTM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel