Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 30.80 +0.60 (+1.99%)
As of 06:43 AM Eastern
Compare

Critical Metals Stock Price Performance

5 Day
Performance
+18.46%
1 Month
Performance
+285.00%
3 Month
Performance
+285.00%
Year-To-Date
Performance
+183.87%
1 Year
Performance
+212.69%

CRTM Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.69%, with a year-to-date return of 183.87%. In the past month, the stock has increased 285.00%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 30.20 with a market cap of £30.73 million and volume of 745,982 shares. View the advanced CRTM chart on TradingView.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 27.60GBX 30.20
+9.42%		GBX 31.90GBX 28745,982 shs£30.73 million
10/05/2026GBX 26GBX 27.60
+6.15%		GBX 28GBX 26856,563 shs£28.09 million
10/02/2026GBX 25.40GBX 26
+2.36%		GBX 29GBX 252.75 million shs£26.46 million
10/01/2026GBX 25GBX 25.40
+1.60%		GBX 26.40GBX 25657,425 shs£25.85 million
09/30/2026GBX 25GBX 25GBX 26GBX 25184,346 shs£25.44 million
09/29/2026GBX 24.40GBX 25
+2.46%		GBX 27GBX 24351,290 shs£25.44 million
09/28/2026GBX 25GBX 24.40
-2.40%		GBX 26GBX 24.33762,944 shs£24.83 million
09/25/2026GBX 26GBX 25
-3.85%		GBX 26GBX 23.80118,175 shs£25.44 million
09/24/2026GBX 24.60GBX 26
+5.69%		GBX 27GBX 24803,240 shs£26.46 million
09/23/2026GBX 21GBX 24.60
+17.14%		GBX 25GBX 22960,210 shs£25.03 million
09/22/2026GBX 21GBX 21GBX 21GBX 19742,320 shs£21.37 million
09/21/2026GBX 21GBX 21GBX 22GBX 203.95 million shs£21.37 million
09/18/2026GBX 19.60GBX 21
+7.14%		GBX 22GBX 17.251.98 million shs£21.37 million
09/17/2026GBX 16GBX 19.60
+22.50%		GBX 20GBX 15.502.05 million shs£19.95 million
09/16/2026GBX 14GBX 16
+14.29%		GBX 16GBX 141.30 million shs£16.28 million
09/15/2026GBX 12GBX 14
+16.67%		GBX 14GBX 11.311.03 million shs£14.25 million
09/14/2026GBX 11.70GBX 12
+2.56%		GBX 12GBX 10.50972,019 shs£12.21 million
09/11/2026GBX 9.30GBX 11.70
+25.81%		GBX 11.70GBX 9536,884 shs£11.91 million
09/10/2026GBX 8.50GBX 9.30
+9.41%		GBX 9.50GBX 8440,890 shs£9.46 million
09/09/2026GBX 8.40GBX 8.50
+1.19%		GBX 8.50GBX 7.7577,547 shs£8.65 million
09/08/2026GBX 8GBX 8.40
+5.00%		GBX 8.40GBX 7.50189,079 shs£8.55 million
09/07/2026GBX 8GBX 8GBX 8GBX 7.5039,398 shs£8.14 million
Related Companies

This page (LON:CRTM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel