Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CRTM Stock Alerts

Critical Metals (CRTM) Stock Chart & Stock Price History

Critical Metals logo
GBX 13.92 +0.68 (+5.09%)
As of 06:29 AM Eastern
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,436.98%, with a year-to-date return of 28.34%. In the past month, the stock has increased 63.82%, reflecting recent market activity.

As of the latest close, Critical Metals traded at GBX 13.79 with a market cap of £14.03 million and volume of 270,638 shares.

Receive CRTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+55.76%
1 Month
Performance
+63.82%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+28.34%
1 Year
Performance
+1,436.98%

CRTM Stock Chart for Friday, May, 15, 2026

CRTM Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 14GBX 13.79
-1.50%		GBX 14GBX 12.88270,638 shs£14.03 million
05/13/2026GBX 12GBX 14
+16.67%		GBX 14GBX 11.50924,397 shs£14.25 million
05/12/2026GBX 9.50GBX 12
+26.32%		GBX 12GBX 9454,185 shs£12.21 million
05/11/2026GBX 8.94GBX 9.50
+6.26%		GBX 9.90GBX 8.56678,882 shs£9.67 million
05/08/2026GBX 8.58GBX 8.94
+4.20%		GBX 9GBX 8.10305,366 shs£9.10 million
05/07/2026GBX 8.85GBX 8.58
-3.05%		GBX 9GBX 8.58155,157 shs£8.73 million
05/06/2026GBX 9GBX 8.85
-1.67%		GBX 9GBX 8.85174,404 shs£9.01 million
05/05/2026N/AGBX 9GBX 9GBX 8.16107,762 shs£9.16 million
04/30/2026GBX 9GBX 9GBX 9GBX 8.1628,405 shs£9.16 million
04/29/2026GBX 8.77GBX 9
+2.62%		GBX 9GBX 8.5062,258 shs£9.16 million
04/28/2026GBX 8.70GBX 8.77
+0.80%		GBX 9GBX 8.16151,820 shs£8.93 million
04/27/2026GBX 9.20GBX 8.70
-5.43%		GBX 9.20GBX 8207,694 shs£8.85 million
04/24/2026GBX 8.78GBX 9.20
+4.78%		GBX 9.20GBX 8.5089,373 shs£9.36 million
04/23/2026GBX 8.80GBX 8.78
-0.23%		GBX 8.80GBX 8.0623,827 shs£8.94 million
04/22/2026GBX 8.50GBX 8.80
+3.53%		GBX 8.95GBX 869,177 shs£8.96 million
04/21/2026GBX 7.60GBX 8.50
+11.84%		GBX 8.50GBX 837,275 shs£8.65 million
04/20/2026GBX 8GBX 7.60
-5.00%		GBX 8.50GBX 7.5074,390 shs£7.73 million
04/17/2026GBX 8GBX 8GBX 8.50GBX 8117 shs£8.14 million
04/16/2026GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 8117 shs£8.14 million
04/15/2026GBX 8.50GBX 8.50GBX 8.50GBX 8117 shs£8.65 million
04/14/2026GBX 8.20GBX 8.50
+3.66%		GBX 8.50GBX 8117 shs£8.65 million
Related Companies

This page (LON:CRTM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel