Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 8.44 +0.21 (+2.49%)
As of 12:12 PM Eastern
Compare

CleanTech Lithium Stock Price Performance

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.69%, with a year-to-date return of 51.21%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 8.03 with a market cap of £16.39 million and volume of 806,337 shares.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+8.97%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+51.21%
1 Year
Performance
+21.69%

CTL Stock Chart for Thursday, May, 21, 2026

CTL Chart by TradingView

CleanTech Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 8.29GBX 8.03
-3.17%		GBX 8.40GBX 8806,337 shs£16.39 million
05/19/2026GBX 8.50GBX 8.29
-2.49%		GBX 8.50GBX 8863,191 shs£16.85 million
05/18/2026GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 7.50535,360 shs£17.36 million
05/15/2026GBX 7.97GBX 8.25
+3.51%		GBX 8.25GBX 7.50180,636 shs£16.85 million
05/14/2026GBX 7.78GBX 7.97
+2.44%		GBX 8GBX 7.50554,632 shs£16.27 million
05/13/2026GBX 7.55GBX 7.78
+3.05%		GBX 8GBX 7.50799,389 shs£15.89 million
05/12/2026GBX 8GBX 7.55
-5.63%		GBX 8GBX 7.501.30 million shs£15.42 million
05/11/2026GBX 8GBX 8GBX 8GBX 7.30749,066 shs£16.34 million
05/08/2026GBX 7.70GBX 8
+3.90%		GBX 8GBX 7.38125,466 shs£16.34 million
05/07/2026GBX 7.50GBX 7.70
+2.67%		GBX 8GBX 7322,672 shs£15.72 million
05/06/2026GBX 8GBX 7.50
-6.25%		GBX 8GBX 7837,067 shs£15.31 million
05/05/2026N/AGBX 8GBX 8GBX 7.171.14 million shs£16.34 million
04/30/2026GBX 7.11GBX 8
+12.52%		GBX 8GBX 7698,269 shs£16.34 million
04/29/2026GBX 7.60GBX 7.11
-6.45%		GBX 8GBX 6.75591,037 shs£14.52 million
04/28/2026GBX 7.50GBX 7.60
+1.33%		GBX 8GBX 7392,743 shs£15.52 million
04/27/2026GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7545,581 shs£15.31 million
04/24/2026GBX 6.56GBX 7.25
+10.60%		GBX 7.50GBX 6.50383,327 shs£14.80 million
04/23/2026GBX 6.60GBX 6.56
-0.68%		GBX 7GBX 6.50479,500 shs£13.39 million
04/22/2026GBX 7.75GBX 6.60
-14.84%		GBX 7.50GBX 6.501.70 million shs£13.48 million
04/21/2026GBX 7.45GBX 7.75
+4.03%		GBX 8GBX 7479,914 shs£15.83 million
04/20/2026GBX 8.50GBX 7.45
-12.35%		GBX 8.50GBX 7.30665,866 shs£15.21 million
Related Companies

This page (LON:CTL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel