Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CTL Stock Alerts

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 6 0.00 (0.00%)
As of 09/3/2026 12:22 PM Eastern
Compare

CleanTech Lithium Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+20.00%
3 Month
Performance
-24.05%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+17.65%

CTL Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 7.43%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 6 with a market cap of £21.78 million and volume of 912,920 shares. View the advanced CTL chart on TradingView.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CleanTech Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 5.99GBX 6
+0.25%		GBX 6.50GBX 5.65912,920 shs£21.78 million
09/02/2026GBX 6GBX 5.99
-0.25%		GBX 6.50GBX 5.50282,430 shs£21.73 million
09/01/2026GBX 6.15GBX 6
-2.44%		GBX 6.50GBX 5.50996,710 shs£21.78 million
08/31/2026GBX 6.15GBX 6.15GBX 6.50GBX 5.751.06 million shs£22.32 million
08/28/2026GBX 6GBX 6.15
+2.50%		GBX 6.50GBX 5.751.06 million shs£22.32 million
08/27/2026GBX 5.90GBX 6
+1.69%		GBX 6.50GBX 5.503.22 million shs£21.78 million
08/26/2026GBX 6GBX 5.90
-1.67%		GBX 5.90GBX 5.551.48 million shs£21.42 million
08/25/2026GBX 5.75GBX 6
+4.35%		GBX 6.50GBX 5.50556,616 shs£21.78 million
08/24/2026GBX 6.20GBX 5.75
-7.26%		GBX 6.50GBX 5.75797,618 shs£20.87 million
08/21/2026GBX 6GBX 6.20
+3.33%		GBX 6.50GBX 5.502.22 million shs£22.51 million
08/20/2026GBX 5.78GBX 6
+3.86%		GBX 6.50GBX 5.501.17 million shs£21.78 million
08/19/2026GBX 5.84GBX 5.78
-1.15%		GBX 6GBX 5.501.75 million shs£20.97 million
08/18/2026GBX 5.77GBX 5.84
+1.28%		GBX 6GBX 5.501.01 million shs£21.21 million
08/17/2026GBX 5.70GBX 5.77
+1.23%		GBX 6GBX 5.50663,946 shs£20.95 million
08/14/2026GBX 5.69GBX 5.70
+0.25%		GBX 6GBX 5261,199 shs£20.69 million
08/13/2026GBX 5.20GBX 5.69
+9.35%		GBX 5.70GBX 5.25727,812 shs£20.64 million
08/12/2026GBX 5.50GBX 5.20
-5.45%		GBX 5.50GBX 5120,901 shs£18.88 million
08/11/2026GBX 5.01GBX 5.50
+9.78%		GBX 5.50GBX 5430,911 shs£19.97 million
08/10/2026GBX 5.50GBX 5.01
-8.91%		GBX 5.50GBX 5615,626 shs£18.19 million
08/07/2026GBX 5.18GBX 5.50
+6.28%		GBX 5.50GBX 5334,998 shs£19.97 million
08/06/2026GBX 5.44GBX 5.18
-4.94%		GBX 5.50GBX 5142,862 shs£15.94 million
08/05/2026GBX 5GBX 5.44
+8.88%		GBX 5.50GBX 5343,523 shs£16.77 million
08/04/2026GBX 5.50GBX 5
-9.09%		GBX 5.76GBX 5185,812 shs£15.40 million
08/03/2026GBX 5.38GBX 5.50
+2.33%		GBX 5.50GBX 589,317 shs£16.94 million
Related Companies

This page (LON:CTL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel