CleanTech Lithium (CTL) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free CTL Stock Alerts GBX 16.50 +0.50 (+3.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines CleanTech Lithium Stock Price Performance5 Day Performance+6.45%1 Month Performance+11.86%3 Month Performance+17.86%6 Month Performance-56.58%Year-To-Date Performance-16.46%1 Year Performance-63.33% Receive CTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. CTL Stock Chart for Saturday, April, 27, 2024 CTL Chart by TradingView CleanTech Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 16GBX 16.50+3.13%GBX 17GBX 15784,691 shs£23.95 million04/25/2024GBX 15.50GBX 16+3.23%GBX 16.50GBX 15206,543 shs£23.23 million04/24/2024GBX 15.58GBX 15.50-0.51%GBX 16GBX 15.10168,780 shs£22.50 million04/23/2024GBX 15.50GBX 15.58+0.52%GBX 16.50GBX 15842,303 shs£22.62 million04/22/2024GBX 14.75GBX 15.50+5.08%GBX 17GBX 15.501.68 million shs£22.50 million04/19/2024GBX 14.75GBX 14.75GBX 15GBX 14.50208,086 shs£21.41 million Get the Latest News and Ratings for CTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 14.50GBX 14.75+1.72%GBX 15GBX 14.25797,767 shs£21.41 million04/17/2024GBX 14.80GBX 14.50-2.03%GBX 15GBX 14472,433 shs£21.05 million04/16/2024GBX 13.50GBX 14.80+9.63%GBX 14.80GBX 13330,238 shs£21.48 million04/15/2024GBX 14GBX 13.50-3.57%GBX 14.50GBX 13799,284 shs£19.60 million04/12/2024GBX 11.25GBX 14+24.44%GBX 14GBX 112.73 million shs£20.32 million04/11/2024GBX 11GBX 11.25+2.27%GBX 11.50GBX 11947,422 shs£16.33 million04/10/2024GBX 11.26GBX 11-2.31%GBX 12GBX 111.81 million shs£15.97 million04/09/2024GBX 14.75GBX 11.26-23.66%GBX 14.50GBX 10.506.48 million shs£16.35 million04/08/2024GBX 14.75GBX 14.75GBX 15GBX 14.44443,231 shs£21.41 million04/05/2024GBX 14.75GBX 14.75GBX 15GBX 14.50590,227 shs£21.41 million04/04/2024GBX 14.75GBX 14.75GBX 15GBX 14.50357,133 shs£21.41 million04/03/2024GBX 14.75GBX 14.75GBX 15GBX 14.5088,090 shs£21.41 million04/02/2024GBX 14.75GBX 14.75GBX 15GBX 14.25394,201 shs£21.41 million04/01/2024GBX 14.75GBX 14.75GBX 15GBX 14.55586,439 shs£21.41 million03/29/2024GBX 14.75GBX 14.75GBX 15GBX 14.55586,439 shs£21.41 million03/28/2024GBX 14.75GBX 14.75GBX 15GBX 14.55536,439 shs£21.41 million03/27/2024GBX 14.75GBX 14.75GBX 15GBX 14.50524,345 shs£21.41 million03/26/2024GBX 14.75GBX 14.75GBX 14.95GBX 14.53134,971 shs£21.41 million03/25/2024GBX 14.88GBX 14.75-0.84%GBX 15.18GBX 14.50643,665 shs£21.41 million03/22/2024GBX 15.13GBX 14.88-1.65%GBX 15.25GBX 14.50812,003 shs£21.59 million03/21/2024GBX 15.13GBX 15.13GBX 15.25GBX 15231,278 shs£21.96 million03/20/2024GBX 15.13GBX 15.13GBX 16GBX 15911,603 shs£21.96 million03/19/2024GBX 15.13GBX 15.13GBX 15.50GBX 14.75650,606 shs£21.96 million03/18/2024GBX 15.13GBX 15.13GBX 15.40GBX 14.86229,378 shs£21.96 million03/15/2024GBX 15.13GBX 15.13GBX 15.50GBX 14.75306,517 shs£21.96 million03/14/2024GBX 15GBX 15.13+0.83%GBX 15.50GBX 14.77269,282 shs£21.96 million03/13/2024GBX 15.75GBX 15-4.76%GBX 16GBX 14.501.09 million shs£21.77 million03/12/2024GBX 15.88GBX 15.75-0.79%GBX 16GBX 15.50254,584 shs£22.86 million03/11/2024GBX 15.25GBX 15.88+4.10%GBX 16GBX 15.03598,836 shs£23.04 million03/08/2024GBX 15.25GBX 15.25GBX 15.50GBX 15489,125 shs£22.14 million03/07/2024GBX 15.25GBX 15.25GBX 15.50GBX 15567,653 shs£22.14 million03/06/2024GBX 15.38GBX 15.25-0.81%GBX 15.75GBX 151.02 million shs£22.14 million03/05/2024GBX 15.50GBX 15.38-0.81%GBX 16GBX 15404,670 shs£22.32 million03/04/2024GBX 15.50GBX 15.50GBX 16GBX 151.16 million shs£22.50 millionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 15.50GBX 15.50GBX 16GBX 15234,033 shs£22.50 million02/29/2024GBX 16.75GBX 15.50-7.46%GBX 16.75GBX 151.23 million shs£22.50 million02/28/2024GBX 17.50GBX 16.75-4.29%GBX 18GBX 16.55552,510 shs£24.31 million02/27/2024GBX 17GBX 17.50+2.94%GBX 18GBX 17.11720,074 shs£25.40 million02/26/2024GBX 17.25GBX 17-1.45%GBX 17.50GBX 16.50521,958 shs£24.68 million02/23/2024GBX 17.13GBX 17.25+0.73%GBX 17.50GBX 16.75114,252 shs£25.04 million02/22/2024GBX 16.75GBX 17.13+2.24%GBX 17.50GBX 16.50424,843 shs£24.86 million02/21/2024GBX 18GBX 16.75-6.94%GBX 18.50GBX 16.50769,939 shs£24.31 million02/20/2024GBX 18.29GBX 18-1.58%GBX 18.50GBX 17.50298,773 shs£26.13 million02/19/2024GBX 19GBX 18.29-3.74%GBX 19GBX 18533,804 shs£26.55 million02/16/2024GBX 18.25GBX 19+4.11%GBX 19GBX 17.50351,693 shs£27.58 million02/15/2024GBX 17GBX 18.25+7.35%GBX 19GBX 17388,299 shs£26.49 million02/14/2024GBX 17.50GBX 17-2.86%GBX 18GBX 17340,040 shs£24.68 million02/13/2024GBX 17.10GBX 17.50+2.34%GBX 18GBX 1728,160 shs£25.40 million02/12/2024GBX 18.63GBX 17.10-8.19%GBX 18.77GBX 16.60750,930 shs£24.82 million02/09/2024GBX 19GBX 18.63-1.97%GBX 18.90GBX 16.522.39 million shs£27.04 million02/08/2024GBX 18.50GBX 19+2.70%GBX 19.50GBX 18.25982,070 shs£27.58 million02/07/2024GBX 17GBX 18.50+8.82%GBX 18.75GBX 17.281.81 million shs£26.86 million02/06/2024GBX 15.63GBX 17+8.80%GBX 17GBX 15.252.69 million shs£24.68 million02/05/2024GBX 15.75GBX 15.63-0.79%GBX 16GBX 14.75999,058 shs£22.68 million02/02/2024GBX 15.75GBX 15.75GBX 16GBX 15.27444,488 shs£22.86 million02/01/2024GBX 14.25GBX 15.75+10.53%GBX 16.23GBX 14.501.34 million shs£22.86 million01/31/2024GBX 14.20GBX 14.25+0.35%GBX 15GBX 14952,736 shs£20.69 million01/30/2024GBX 14GBX 14.20+1.43%GBX 14.50GBX 141.47 million shs£20.61 million01/29/2024GBX 14GBX 14GBX 14.50GBX 13.50571,663 shs£20.32 million01/26/2024GBX 14.63GBX 14-4.27%GBX 14.50GBX 13.50652,817 shs£20.32 million Related Companies: FAR Stock Chart KP2 Stock Chart GSP Stock Chart BMN Stock Chart ARCM Stock Chart PXC Stock Chart ARS Stock Chart POW Stock Chart MKA Stock Chart ARV Stock Chart Receive CTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTL) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CleanTech Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
