Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CTL Stock Alerts

CleanTech Lithium (CTL) Stock Chart & Stock Price History

CleanTech Lithium logo
GBX 7.48 +0.19 (+2.53%)
As of 10:18 AM Eastern
Compare

CleanTech Lithium Stock Price Performance

5 Day
Performance
+8.48%
1 Month
Performance
+30.17%
3 Month
Performance
+19.95%
Year-To-Date
Performance
+34.02%
1 Year
Performance
+39.91%

CTL Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The CleanTech Lithium (CTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.91%, with a year-to-date return of 34.02%. In the past month, the stock has increased 30.17%, reflecting recent market activity.

As of the latest close, CleanTech Lithium traded at GBX 7.30 with a market cap of £26.66 million and volume of 1.25 million shares. View the advanced CTL chart on TradingView.

Receive CTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CleanTech Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 7.39GBX 7.30
-1.22%		GBX 7.50GBX 71.25 million shs£26.66 million
09/22/2026GBX 6.75GBX 7.39
+9.48%		GBX 7.50GBX 6.503.90 million shs£26.99 million
09/21/2026GBX 6.90GBX 6.75
-2.17%		GBX 6.95GBX 62.66 million shs£24.65 million
09/18/2026GBX 6.49GBX 6.90
+6.40%		GBX 7GBX 6.382.46 million shs£25.20 million
09/17/2026GBX 6.20GBX 6.49
+4.60%		GBX 6.50GBX 61.87 million shs£23.68 million
09/16/2026GBX 6.50GBX 6.20
-4.62%		GBX 6.50GBX 6.101.33 million shs£22.64 million
09/15/2026GBX 6.40GBX 6.50
+1.56%		GBX 6.50GBX 6787,941 shs£23.74 million
09/14/2026GBX 5.50GBX 6.40
+16.36%		GBX 6.50GBX 5.502.44 million shs£23.37 million
09/11/2026GBX 6GBX 5.50
-8.33%		GBX 6.20GBX 5.501.15 million shs£20.09 million
09/10/2026GBX 6.20GBX 6
-3.23%		GBX 6GBX 5.89751,666 shs£21.91 million
09/09/2026GBX 5.77GBX 6.20
+7.45%		GBX 6.50GBX 5.50109,938 shs£22.64 million
09/08/2026GBX 6.23GBX 5.77
-7.31%		GBX 6.50GBX 5.50119,323 shs£21.07 million
09/07/2026GBX 6.10GBX 6.23
+2.05%		GBX 6.50GBX 5.50781,542 shs£22.73 million
09/04/2026GBX 6GBX 6.10
+1.67%		GBX 6.50GBX 5.50257,150 shs£22.14 million
09/03/2026GBX 5.99GBX 6
+0.25%		GBX 6.50GBX 5.65912,920 shs£21.78 million
09/02/2026GBX 6GBX 5.99
-0.25%		GBX 6.50GBX 5.50282,430 shs£21.73 million
09/01/2026GBX 6.15GBX 6
-2.44%		GBX 6.50GBX 5.50996,710 shs£21.78 million
08/31/2026GBX 6.15GBX 6.15GBX 6.50GBX 5.751.06 million shs£22.32 million
08/28/2026GBX 6GBX 6.15
+2.50%		GBX 6.50GBX 5.751.06 million shs£22.32 million
08/27/2026GBX 5.90GBX 6
+1.69%		GBX 6.50GBX 5.503.22 million shs£21.78 million
08/26/2026GBX 6GBX 5.90
-1.67%		GBX 5.90GBX 5.551.48 million shs£21.42 million
08/25/2026GBX 5.75GBX 6
+4.35%		GBX 6.50GBX 5.50556,616 shs£21.78 million
08/24/2026GBX 6.20GBX 5.75
-7.26%		GBX 6.50GBX 5.75797,618 shs£20.87 million
Related Companies

This page (LON:CTL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel