Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free AAU Stock Alerts

Ariana Resources (AAU) Stock Chart & Stock Price History

Ariana Resources logo
GBX 1.92 +0.07 (+3.78%)
As of 11:58 AM Eastern
Compare

Ariana Resources Stock Price Performance

The Ariana Resources (AAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.60%, with a year-to-date return of 27.57%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Ariana Resources traded at GBX 1.85 with a market cap of £49.14 million and volume of 2.59 million shares. Five years ago, the stock traded at GBX 5.30, representing a 63.77% decrease over that period. At the time, it had a market cap of £57.49 million and a volume of 1.92 million shares.

Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-3.03%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+27.57%
1 Year
Performance
+53.60%
5 Year
Performance
-63.77%

AAU Stock Chart for Monday, May, 18, 2026

AAU Chart by TradingView

Ariana Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 1.85GBX 1.92
+3.78%		GBX 2.20GBX 1.809.87 million shs£51.00 million
05/15/2026GBX 1.95GBX 1.85
-5.13%		GBX 1.95GBX 1.802.59 million shs£49.14 million
05/14/2026GBX 1.88GBX 1.95
+4.00%		GBX 1.95GBX 1.806.73 million shs£51.80 million
05/13/2026GBX 1.82GBX 1.88
+3.02%		GBX 2GBX 1.752.87 million shs£49.80 million
05/12/2026GBX 1.88GBX 1.82
-3.29%		GBX 2.02GBX 1.743.06 million shs£48.34 million
05/11/2026GBX 1.80GBX 1.88
+4.56%		GBX 2GBX 1.802.92 million shs£49.99 million
05/08/2026GBX 1.80GBX 1.80GBX 1.89GBX 1.801.94 million shs£47.81 million
05/07/2026GBX 1.85GBX 1.80
-2.70%		GBX 2GBX 1.804.99 million shs£47.81 million
05/06/2026GBX 1.78GBX 1.85
+3.93%		GBX 1.90GBX 1.811.96 million shs£49.14 million
05/05/2026N/AGBX 1.78GBX 1.90GBX 1.781.22 million shs£47.28 million
04/30/2026GBX 1.90GBX 1.87
-1.68%		GBX 2.04GBX 1.8113.26 million shs£49.62 million
04/29/2026GBX 1.90GBX 1.90GBX 2GBX 1.806.32 million shs£50.47 million
04/28/2026GBX 1.85GBX 1.90
+2.98%		GBX 1.90GBX 1.8111.31 million shs£50.47 million
04/27/2026GBX 1.86GBX 1.85
-0.59%		GBX 1.85GBX 1.85213,769 shs£49.01 million
04/24/2026GBX 1.91GBX 1.86
-2.62%		GBX 2GBX 1.862.32 million shs£49.30 million
04/23/2026GBX 2GBX 1.91
-4.70%		GBX 2GBX 1.90374,651 shs£50.63 million
04/22/2026GBX 1.92GBX 2
+4.06%		GBX 2GBX 1.90200,066 shs£53.12 million
04/21/2026GBX 2.10GBX 1.92
-8.48%		GBX 2.10GBX 1.905.23 million shs£51.05 million
04/20/2026GBX 1.98GBX 2.10
+6.06%		GBX 2.10GBX 1.903.18 million shs£55.78 million
04/17/2026GBX 1.89GBX 1.98
+5.04%		GBX 2.10GBX 1.906.37 million shs£52.59 million
Related Companies

This page (LON:AAU) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
The biggest IPO in history just set a date
SpaceX has targeted June 12th for its public debut, with an estimated $1.75 trillion valuation that would make...
NXT Wave Research | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Everyone is obsessed with SpaceX. But that’s the wrong play…
A hedge fund legend who delivered a 279% return on cash in 2025 says Elon Musk is now executing the 'Final Pha...
Brownstone Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 9th - may not even be the biggest ...
Banyan Hill Publishing | Sponsoredtc pixel