Ariana Resources (AAU) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free AAU Stock Alerts GBX 2.82 0.00 (0.00%) (As of 04/23/2024 09:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ariana Resources Stock Price Performance5 Day Performance-4.56%1 Month Performance+25.56%3 Month Performance+41.25%6 Month Performance+36.01%Year-To-Date Performance+25.56%1 Year Performance-5.83% Receive AAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… AAU Stock Chart for Wednesday, April, 24, 2024 AAU Chart by TradingView Ariana Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.76343,588 shs£33.34 million04/22/2024GBX 2.96GBX 2.90-2.06%GBX 2.90GBX 2.772.09 million shs£33.34 million04/19/2024GBX 2.83GBX 2.96+4.78%GBX 2.96GBX 2.75556,726 shs£34.04 million04/18/2024GBX 2.90GBX 2.83-2.55%GBX 2.90GBX 2.751.08 million shs£32.49 million04/17/2024GBX 2.82GBX 2.90+2.87%GBX 2.90GBX 2.75498,579 shs£33.34 million04/16/2024GBX 2.95GBX 2.82-4.47%GBX 3.02GBX 2.822.66 million shs£32.41 million Get the Latest News and Ratings for AAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 2.85GBX 2.95+3.51%GBX 3.10GBX 2.784.78 million shs£33.93 million04/12/2024GBX 2.70GBX 2.88+6.67%GBX 2.90GBX 2.586.74 million shs£33.12 million04/11/2024GBX 2.60GBX 2.70+3.85%GBX 2.70GBX 2.501.28 million shs£31.05 million04/10/2024GBX 2.53GBX 2.60+2.77%GBX 2.70GBX 2.551.84 million shs£29.90 million04/09/2024GBX 2.40GBX 2.53+5.42%GBX 2.68GBX 24.75 million shs£29.10 million04/08/2024GBX 2.25GBX 2.40+6.67%GBX 2.58GBX 2.306.07 million shs£27.60 million04/05/2024GBX 2.25GBX 2.21-1.78%GBX 2.37GBX 2.18604,947 shs£25.42 million04/04/2024GBX 2.38GBX 2.25-5.26%GBX 2.37GBX 2.25747,824 shs£25.88 million04/03/2024GBX 2.33GBX 2.38+2.15%GBX 2.38GBX 2.201.10 million shs£27.31 million04/02/2024GBX 2.25GBX 2.33+3.33%GBX 2.35GBX 2.17536,990 shs£26.74 million04/01/2024GBX 2.25GBX 2.25GBX 2.40GBX 2.16548,395 shs£25.88 million03/29/2024GBX 2.25GBX 2.25GBX 2.40GBX 2.16548,395 shs£25.88 million03/28/2024GBX 2.25GBX 2.25GBX 2.33GBX 2.16528,397 shs£25.88 million03/27/2024GBX 2.25GBX 2.25GBX 2.33GBX 2.101.14 million shs£25.88 million03/26/2024GBX 2.22GBX 2.25+1.35%GBX 2.37GBX 2.18635,137 shs£25.88 million03/25/2024GBX 2.25GBX 2.22-1.33%GBX 2.37GBX 2.211.13 million shs£25.53 million03/22/2024GBX 2.30GBX 2.25-2.17%GBX 2.37GBX 2.101.45 million shs£25.88 million03/21/2024GBX 2.05GBX 2.30+12.20%GBX 2.30GBX 2.102.09 million shs£26.45 million03/20/2024GBX 2.10GBX 2.05-2.38%GBX 2.15GBX 22.89 million shs£23.58 million03/19/2024GBX 2.11GBX 2.10-0.47%GBX 2.19GBX 1.952.57 million shs£24.15 million03/18/2024GBX 2.10GBX 2.11+0.48%GBX 2.15GBX 1.90821,609 shs£24.27 million03/15/2024GBX 2.10GBX 2.10GBX 2.15GBX 2.041.35 million shs£24.15 million03/14/2024GBX 2.20GBX 2.10-4.55%GBX 2.25GBX 2.031.59 million shs£24.15 million03/13/2024GBX 2.19GBX 2.20+0.46%GBX 2.28GBX 2.101.52 million shs£25.30 million03/12/2024GBX 2.04GBX 2.19+7.46%GBX 2.30GBX 22.90 million shs£25.19 million03/11/2024GBX 1.95GBX 2.04+4.51%GBX 2.10GBX 1.921.79 million shs£23.44 million03/08/2024GBX 1.93GBX 1.99+3.11%GBX 1.99GBX 1.831.76 million shs£22.89 million03/07/2024GBX 1.90GBX 1.93+1.58%GBX 1.93GBX 1.82327,275 shs£22.20 million03/06/2024GBX 1.85GBX 1.90+2.70%GBX 1.90GBX 1.82352,028 shs£21.85 million03/05/2024GBX 1.82GBX 1.85+1.82%GBX 1.89GBX 1.82483,687 shs£21.28 million03/04/2024GBX 1.80GBX 1.82+0.94%GBX 1.90GBX 1.70835,811 shs£20.90 million03/01/2024GBX 1.64GBX 1.70+3.98%GBX 1.79GBX 1.691.07 million shs£19.55 million02/29/2024GBX 1.65GBX 1.64-0.91%GBX 1.69GBX 1.601.14 million shs£18.80 million02/28/2024GBX 1.69GBX 1.65-2.19%GBX 1.69GBX 1.621.79 million shs£18.98 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/27/2024GBX 1.68GBX 1.69+0.72%GBX 1.75GBX 1.62359,828 shs£19.40 million02/26/2024GBX 1.68GBX 1.68GBX 1.70GBX 1.601.24 million shs£19.26 million02/23/2024GBX 1.64GBX 1.75+6.39%GBX 1.79GBX 1.6767,549 shs£20.11 million02/22/2024GBX 1.73GBX 1.64-4.70%GBX 1.89GBX 1.613.54 million shs£18.91 million02/21/2024GBX 1.63GBX 1.73+6.15%GBX 1.74GBX 1.643.02 million shs£19.84 million02/20/2024GBX 1.60GBX 1.63+1.56%GBX 1.65GBX 1.582.64 million shs£18.69 million02/19/2024GBX 1.65GBX 1.60-3.03%GBX 1.70GBX 1.601.29 million shs£18.40 million02/16/2024GBX 1.73GBX 1.65-4.35%GBX 1.75GBX 1.621.92 million shs£18.98 million02/15/2024GBX 1.73GBX 1.73GBX 1.75GBX 1.711.63 million shs£19.84 million02/14/2024GBX 1.71GBX 1.73+1.17%GBX 1.75GBX 1.711.28 million shs£19.84 million02/13/2024GBX 1.83GBX 1.71-6.58%GBX 1.72GBX 1.658.41 million shs£19.61 million02/12/2024GBX 1.88GBX 1.83-2.67%GBX 1.90GBX 1.81860,544 shs£20.99 million02/09/2024GBX 1.88GBX 1.88-0.37%GBX 1.90GBX 1.82805,369 shs£21.56 million02/08/2024GBX 1.90GBX 1.88-1.00%GBX 1.93GBX 1.85668,592 shs£21.64 million02/07/2024GBX 1.95GBX 1.90-2.51%GBX 1.93GBX 1.9027,624 shs£21.86 million02/06/2024GBX 1.93GBX 1.95+1.14%GBX 1.95GBX 1.90286,299 shs£22.43 million02/05/2024GBX 1.95GBX 1.93-1.13%GBX 1.93GBX 1.90226,885 shs£22.17 million02/02/2024GBX 1.95GBX 1.95GBX 2GBX 1.902.68 million shs£22.43 million02/01/2024GBX 1.95GBX 1.95GBX 1.95GBX 1.90327,504 shs£22.43 million01/31/2024GBX 1.93GBX 1.95+1.30%GBX 2GBX 1.901.63 million shs£22.43 million01/30/2024GBX 1.98GBX 1.93-2.53%GBX 2.04GBX 1.901.26 million shs£22.14 million01/29/2024GBX 1.98GBX 1.98GBX 1.98GBX 1.95237,769 shs£22.71 million01/26/2024GBX 1.98GBX 1.98GBX 2GBX 1.96736,577 shs£22.71 million01/25/2024GBX 2GBX 1.98-1.25%GBX 2GBX 1.96362,586 shs£22.71 million01/24/2024GBX 1.99GBX 2+0.60%GBX 2GBX 275 shs£23 million01/23/2024GBX 1.98GBX 1.99+0.61%GBX 1.99GBX 1.96357,299 shs£22.86 million Related Companies: AltynGold Stock Chart KEFI Gold and Copper Stock Chart Chaarat Gold Stock Chart Serabi Gold Stock Chart Lexington Gold Stock Chart Oriole Resources Stock Chart Goldplat Stock Chart Panthera Resources Stock Chart Cora Gold Stock Chart Hummingbird Resources Stock Chart Receive AAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAU) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ariana Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
