Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free ZNWD Stock Alerts

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 9 0.00 (0.00%)
As of 12:37 PM Eastern
Compare

Zinnwald Lithium Stock Price Performance

The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.39%, with a year-to-date return of 55.17%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Zinnwald Lithium traded at GBX 9 with a market cap of £41.76 million and volume of 975,562 shares. Five years ago, the stock traded at GBX 15, representing a 40.00% decrease over that period. At the time, it had a market cap of £30.77 million and a volume of 5.93 million shares.

Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+4.65%
3 Month
Performance
+43.77%
Year-To-Date
Performance
+55.17%
1 Year
Performance
+70.39%
5 Year
Performance
-40.00%

ZNWD Stock Chart for Tuesday, June, 23, 2026

ZNWD Chart by TradingView

Zinnwald Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 9GBX 9GBX 9GBX 8.501.27 million shs£42.71 million
06/22/2026GBX 8.80GBX 9
+2.27%		GBX 9GBX 8.50975,562 shs£41.76 million
06/19/2026GBX 8.68GBX 8.80
+1.44%		GBX 9GBX 8.651.42 million shs£41.52 million
06/18/2026GBX 8.67GBX 8.68
+0.06%		GBX 9GBX 8.50152,023 shs£41.17 million
06/17/2026GBX 9GBX 8.67
-3.67%		GBX 9GBX 8.67383,398 shs£41.14 million
06/16/2026GBX 9GBX 9GBX 9GBX 8.50822,429 shs£42.71 million
06/15/2026GBX 9GBX 9GBX 9GBX 8.50959,900 shs£42.71 million
06/12/2026GBX 8.66GBX 9
+3.91%		GBX 9GBX 8.50746,518 shs£42.71 million
06/11/2026GBX 8.75GBX 8.66
-1.02%		GBX 9GBX 8.501.44 million shs£41.10 million
06/10/2026GBX 8.90GBX 8.75
-1.69%		GBX 9.50GBX 8.5051,641 shs£41.52 million
06/09/2026GBX 9.15GBX 8.90
-2.68%		GBX 9.50GBX 8.50769,434 shs£42.23 million
06/08/2026GBX 9.08GBX 9.15
+0.72%		GBX 9.50GBX 8.50926,610 shs£43.40 million
06/05/2026GBX 9GBX 9.08
+0.89%		GBX 9.50GBX 8.50665,862 shs£43.09 million
06/04/2026GBX 9.10GBX 9
-1.10%		GBX 9.50GBX 8.501.28 million shs£42.71 million
06/03/2026GBX 9GBX 9.10
+1.11%		GBX 9.50GBX 8.50630,083 shs£43.18 million
06/02/2026GBX 9.60GBX 9
-6.25%		GBX 9.60GBX 8.50737,148 shs£42.71 million
06/01/2026GBX 8.98GBX 9.60
+6.90%		GBX 9.60GBX 9.13888,777 shs£45.56 million
05/29/2026GBX 9.08GBX 8.98
-1.10%		GBX 9.15GBX 8.561.11 million shs£42.61 million
05/28/2026GBX 8.50GBX 9.08
+6.82%		GBX 9.08GBX 8.50827,346 shs£43.09 million
05/27/2026GBX 8.90GBX 8.50
-4.49%		GBX 9GBX 8.50618,234 shs£40.34 million
05/26/2026GBX 8.60GBX 8.90
+3.49%		GBX 9GBX 8.76566,618 shs£42.23 million
05/25/2026GBX 8.60GBX 8.60GBX 9GBX 8.605.59 million shs£40.81 million
05/22/2026GBX 8.80GBX 8.60
-2.27%		GBX 9GBX 8.605.59 million shs£40.81 million
Related Companies

This page (LON:ZNWD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel