Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free ZNWD Stock Alerts GBX 6.35 +0.25 (+4.10%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Zinnwald Lithium Stock Price Performance5 Day Performance+5.83%1 Month Performance-3.79%3 Month Performance-5.93%6 Month Performance-25.29%Year-To-Date Performance-9.29%1 Year Performance-53.31% Receive ZNWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW ZNWD Stock Chart for Wednesday, April, 17, 2024 ZNWD Chart by TradingView Zinnwald Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 6.10GBX 6.47+6.02%GBX 6.50GBX 6.06525,536 shs£30.69 million04/16/2024GBX 6.10GBX 6.10GBX 6.20GBX 6152,247 shs£28.95 million04/15/2024GBX 5.85GBX 6.10+4.27%GBX 6.20GBX 5.85470,719 shs£28.95 million04/12/2024GBX 5.65GBX 6+6.19%GBX 6GBX 5.50319,810 shs£28.47 million04/11/2024GBX 5.74GBX 5.65-1.57%GBX 5.80GBX 5.56713,848 shs£26.81 million04/10/2024GBX 5.40GBX 5.74+6.30%GBX 5.80GBX 5.45401,182 shs£27.24 million Get the Latest News and Ratings for ZNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 5.68GBX 5.40-4.93%GBX 5.80GBX 5.40220,899 shs£25.63 million04/08/2024GBX 5.70GBX 5.68-0.35%GBX 5.80GBX 5.50328,651 shs£26.95 million04/05/2024GBX 5.75GBX 5.60-2.61%GBX 5.90GBX 5.60495,946 shs£26.57 million04/04/2024GBX 5.80GBX 5.75-0.86%GBX 5.94GBX 5.60542,374 shs£27.29 million04/03/2024GBX 5.63GBX 5.80+3.11%GBX 6GBX 5.60217,804 shs£27.52 million04/02/2024GBX 5.85GBX 5.63-3.85%GBX 6.10GBX 5.60195,490 shs£26.69 million04/01/2024GBX 5.85GBX 5.85GBX 6.10GBX 5.63222,319 shs£27.76 million03/29/2024GBX 5.99GBX 5.85-2.34%GBX 6.10GBX 5.63222,320 shs£27.76 million03/28/2024GBX 6GBX 5.99-0.17%GBX 6.10GBX 5.63222,321 shs£28.43 million03/27/2024GBX 6.05GBX 6-0.83%GBX 6.10GBX 6255,952 shs£28.47 million03/26/2024GBX 6.05GBX 6.05GBX 6.10GBX 681,143 shs£28.71 million03/25/2024GBX 6.10GBX 6.05-0.82%GBX 6.20GBX 6107,013 shs£28.71 million03/22/2024GBX 6.40GBX 6-6.25%GBX 6.40GBX 6581,944 shs£28.47 million03/21/2024GBX 6.50GBX 6.40-1.54%GBX 6.40GBX 6.20506,459 shs£30.37 million03/20/2024GBX 6.45GBX 6.50+0.85%GBX 6.50GBX 6.3081,534 shs£30.85 million03/19/2024GBX 6.50GBX 6.45-0.85%GBX 6.60GBX 6.251.49 million shs£30.58 million03/18/2024GBX 6.60GBX 6.50-1.52%GBX 6.60GBX 6.50157,981 shs£30.85 million03/15/2024GBX 6.55GBX 6.60+0.79%GBX 6.60GBX 6211,383 shs£31.32 million03/14/2024GBX 6.50GBX 6.55+0.74%GBX 6.55GBX 6.40433,454 shs£31.07 million03/13/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50724,844 shs£30.85 million03/12/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50266,288 shs£30.85 million03/11/2024GBX 6.55GBX 6.50-0.76%GBX 6.54GBX 6.48540,726 shs£30.85 million03/08/2024GBX 6.50GBX 6.50GBX 6.60GBX 6.5052,237 shs£30.85 million03/07/2024GBX 6.70GBX 6.50-2.99%GBX 6.94GBX 6.50444,077 shs£30.85 million03/06/2024GBX 6.45GBX 6.70+3.88%GBX 6.90GBX 6.301.75 million shs£31.79 million03/05/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.30171,560 shs£30.61 million03/04/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.25459,244 shs£30.61 million03/01/2024GBX 6.49GBX 6.30-2.90%GBX 6.60GBX 6.30122,375 shs£29.90 million02/29/2024GBX 6.75GBX 6.49-3.81%GBX 6.80GBX 6.20639,950 shs£30.79 million02/28/2024GBX 6.62GBX 6.75+1.89%GBX 6.75GBX 6.30949,440 shs£32.01 million02/27/2024GBX 6.40GBX 6.62+3.44%GBX 6.62GBX 6.30950,138 shs£31.42 million02/26/2024GBX 6.65GBX 6.40-3.76%GBX 6.98GBX 6.311.45 million shs£30.37 million02/23/2024GBX 6.56GBX 6.75+2.90%GBX 6.80GBX 6.101.56 million shs£32.03 million02/22/2024GBX 7.55GBX 6.56-13.11%GBX 7.20GBX 6.356.64 million shs£31.13 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/21/2024GBX 5.35GBX 7.55+41.12%GBX 7.80GBX 728.80 million shs£35.83 million02/20/2024GBX 5.45GBX 5.35-1.83%GBX 5.50GBX 5.30489,129 shs£25.39 million02/19/2024GBX 5.60GBX 5.45-2.68%GBX 5.50GBX 5.40830,261 shs£25.86 million02/16/2024GBX 5.70GBX 5.42-4.91%GBX 5.70GBX 5.401.06 million shs£25.72 million02/15/2024GBX 6GBX 5.70-5.00%GBX 6.10GBX 5.501.68 million shs£27.05 million02/14/2024GBX 6.35GBX 6-5.51%GBX 6.50GBX 6678,938 shs£28.47 million02/13/2024GBX 6.50GBX 6.35-2.31%GBX 6.47GBX 6.20327,906 shs£30.13 million02/12/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.20434,907 shs£30.85 million02/09/2024GBX 6.32GBX 6.50+2.82%GBX 6.80GBX 6.20353,778 shs£30.85 million02/08/2024GBX 6.45GBX 6.32-1.98%GBX 6.80GBX 6.2096,240 shs£30 million02/07/2024GBX 6.58GBX 6.45-1.98%GBX 6.80GBX 6.20267,115 shs£30.61 million02/06/2024GBX 6.50GBX 6.58+1.23%GBX 6.80GBX 6.20416,171 shs£31.23 million02/05/2024GBX 6.75GBX 6.50-3.70%GBX 6.80GBX 6.35529,408 shs£30.85 million02/02/2024GBX 6.50GBX 6.50GBX 7GBX 6.5097,847 shs£30.85 million02/01/2024GBX 6.60GBX 6.50-1.52%GBX 7GBX 6.5097,029 shs£30.85 million01/31/2024GBX 7GBX 6.60-5.71%GBX 7GBX 6.50164,830 shs£31.32 million01/30/2024GBX 7GBX 7GBX 7GBX 6.50112,556 shs£33.22 million01/29/2024GBX 6.75GBX 7+3.70%GBX 7GBX 6.50234,524 shs£33.22 million01/26/2024GBX 6.62GBX 6.75+1.96%GBX 7GBX 6.60216,657 shs£31.96 million01/25/2024GBX 7GBX 6.62-5.43%GBX 7GBX 6.60124,598 shs£31.35 million01/24/2024GBX 7GBX 7GBX 7GBX 6.6032,681 shs£33.15 million01/23/2024GBX 6.50GBX 7+7.69%GBX 7.20GBX 6.50583,008 shs£33.15 million01/22/2024GBX 6.75GBX 6.50-3.70%GBX 7GBX 6.50187,387 shs£30.78 million01/19/2024GBX 6.84GBX 6.50-4.97%GBX 7GBX 6.5053,942 shs£30.78 million01/18/2024GBX 6.75GBX 6.84+1.33%GBX 7GBX 6.50126,316 shs£32.39 million01/17/2024GBX 6.75GBX 6.75GBX 7GBX 6.50302,097 shs£31.96 million01/16/2024GBX 6.61GBX 6.75+2.10%GBX 6.77GBX 6.50103,873 shs£31.96 million Related Companies: Arc Minerals Stock Price Chart Bushveld Minerals Stock Price Chart European Metals Stock Price Chart Ferro-Alloy Resources Stock Price Chart Kore Potash Stock Price Chart Gensource Potash Stock Price Chart Artemis Resources Stock Price Chart Mkango Resources Stock Price Chart Power Metal Resources Stock Price Chart Phoenix Copper Stock Price Chart Receive ZNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZNWD) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinnwald Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.