S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free ZNWD Stock Alerts
GBX 6.35
+0.25 (+4.10%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Zinnwald Lithium Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
-3.79%
3 Month
Performance
-5.93%
6 Month
Performance
-25.29%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-53.31%
Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

ZNWD Stock Chart for Wednesday, April, 17, 2024

ZNWD Chart by TradingView

Zinnwald Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 6.10GBX 6.47
+6.02%		GBX 6.50GBX 6.06525,536 shs£30.69 million
04/16/2024GBX 6.10GBX 6.10GBX 6.20GBX 6152,247 shs£28.95 million
04/15/2024GBX 5.85GBX 6.10
+4.27%		GBX 6.20GBX 5.85470,719 shs£28.95 million
04/12/2024GBX 5.65GBX 6
+6.19%		GBX 6GBX 5.50319,810 shs£28.47 million
04/11/2024GBX 5.74GBX 5.65
-1.57%		GBX 5.80GBX 5.56713,848 shs£26.81 million
04/10/2024GBX 5.40GBX 5.74
+6.30%		GBX 5.80GBX 5.45401,182 shs£27.24 million
04/09/2024GBX 5.68GBX 5.40
-4.93%		GBX 5.80GBX 5.40220,899 shs£25.63 million
04/08/2024GBX 5.70GBX 5.68
-0.35%		GBX 5.80GBX 5.50328,651 shs£26.95 million
04/05/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.90GBX 5.60495,946 shs£26.57 million
04/04/2024GBX 5.80GBX 5.75
-0.86%		GBX 5.94GBX 5.60542,374 shs£27.29 million
04/03/2024GBX 5.63GBX 5.80
+3.11%		GBX 6GBX 5.60217,804 shs£27.52 million
04/02/2024GBX 5.85GBX 5.63
-3.85%		GBX 6.10GBX 5.60195,490 shs£26.69 million
04/01/2024GBX 5.85GBX 5.85GBX 6.10GBX 5.63222,319 shs£27.76 million
03/29/2024GBX 5.99GBX 5.85
-2.34%		GBX 6.10GBX 5.63222,320 shs£27.76 million
03/28/2024GBX 6GBX 5.99
-0.17%		GBX 6.10GBX 5.63222,321 shs£28.43 million
03/27/2024GBX 6.05GBX 6
-0.83%		GBX 6.10GBX 6255,952 shs£28.47 million
03/26/2024GBX 6.05GBX 6.05GBX 6.10GBX 681,143 shs£28.71 million
03/25/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.20GBX 6107,013 shs£28.71 million
03/22/2024GBX 6.40GBX 6
-6.25%		GBX 6.40GBX 6581,944 shs£28.47 million
03/21/2024GBX 6.50GBX 6.40
-1.54%		GBX 6.40GBX 6.20506,459 shs£30.37 million
03/20/2024GBX 6.45GBX 6.50
+0.85%		GBX 6.50GBX 6.3081,534 shs£30.85 million
03/19/2024GBX 6.50GBX 6.45
-0.85%		GBX 6.60GBX 6.251.49 million shs£30.58 million
03/18/2024GBX 6.60GBX 6.50
-1.52%		GBX 6.60GBX 6.50157,981 shs£30.85 million
03/15/2024GBX 6.55GBX 6.60
+0.79%		GBX 6.60GBX 6211,383 shs£31.32 million
03/14/2024GBX 6.50GBX 6.55
+0.74%		GBX 6.55GBX 6.40433,454 shs£31.07 million
03/13/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50724,844 shs£30.85 million
03/12/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50266,288 shs£30.85 million
03/11/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.54GBX 6.48540,726 shs£30.85 million
03/08/2024GBX 6.50GBX 6.50GBX 6.60GBX 6.5052,237 shs£30.85 million
03/07/2024GBX 6.70GBX 6.50
-2.99%		GBX 6.94GBX 6.50444,077 shs£30.85 million
03/06/2024GBX 6.45GBX 6.70
+3.88%		GBX 6.90GBX 6.301.75 million shs£31.79 million
03/05/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.30171,560 shs£30.61 million
03/04/2024GBX 6.45GBX 6.45GBX 6.59GBX 6.25459,244 shs£30.61 million
03/01/2024GBX 6.49GBX 6.30
-2.90%		GBX 6.60GBX 6.30122,375 shs£29.90 million
02/29/2024GBX 6.75GBX 6.49
-3.81%		GBX 6.80GBX 6.20639,950 shs£30.79 million
02/28/2024GBX 6.62GBX 6.75
+1.89%		GBX 6.75GBX 6.30949,440 shs£32.01 million
02/27/2024GBX 6.40GBX 6.62
+3.44%		GBX 6.62GBX 6.30950,138 shs£31.42 million
02/26/2024GBX 6.65GBX 6.40
-3.76%		GBX 6.98GBX 6.311.45 million shs£30.37 million
02/23/2024GBX 6.56GBX 6.75
+2.90%		GBX 6.80GBX 6.101.56 million shs£32.03 million
02/22/2024GBX 7.55GBX 6.56
-13.11%		GBX 7.20GBX 6.356.64 million shs£31.13 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/21/2024GBX 5.35GBX 7.55
+41.12%		GBX 7.80GBX 728.80 million shs£35.83 million
02/20/2024GBX 5.45GBX 5.35
-1.83%		GBX 5.50GBX 5.30489,129 shs£25.39 million
02/19/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.50GBX 5.40830,261 shs£25.86 million
02/16/2024GBX 5.70GBX 5.42
-4.91%		GBX 5.70GBX 5.401.06 million shs£25.72 million
02/15/2024GBX 6GBX 5.70
-5.00%		GBX 6.10GBX 5.501.68 million shs£27.05 million
02/14/2024GBX 6.35GBX 6
-5.51%		GBX 6.50GBX 6678,938 shs£28.47 million
02/13/2024GBX 6.50GBX 6.35
-2.31%		GBX 6.47GBX 6.20327,906 shs£30.13 million
02/12/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.20434,907 shs£30.85 million
02/09/2024GBX 6.32GBX 6.50
+2.82%		GBX 6.80GBX 6.20353,778 shs£30.85 million
02/08/2024GBX 6.45GBX 6.32
-1.98%		GBX 6.80GBX 6.2096,240 shs£30 million
02/07/2024GBX 6.58GBX 6.45
-1.98%		GBX 6.80GBX 6.20267,115 shs£30.61 million
02/06/2024GBX 6.50GBX 6.58
+1.23%		GBX 6.80GBX 6.20416,171 shs£31.23 million
02/05/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.80GBX 6.35529,408 shs£30.85 million
02/02/2024GBX 6.50GBX 6.50GBX 7GBX 6.5097,847 shs£30.85 million
02/01/2024GBX 6.60GBX 6.50
-1.52%		GBX 7GBX 6.5097,029 shs£30.85 million
01/31/2024GBX 7GBX 6.60
-5.71%		GBX 7GBX 6.50164,830 shs£31.32 million
01/30/2024GBX 7GBX 7GBX 7GBX 6.50112,556 shs£33.22 million
01/29/2024GBX 6.75GBX 7
+3.70%		GBX 7GBX 6.50234,524 shs£33.22 million
01/26/2024GBX 6.62GBX 6.75
+1.96%		GBX 7GBX 6.60216,657 shs£31.96 million
01/25/2024GBX 7GBX 6.62
-5.43%		GBX 7GBX 6.60124,598 shs£31.35 million
01/24/2024GBX 7GBX 7GBX 7GBX 6.6032,681 shs£33.15 million
01/23/2024GBX 6.50GBX 7
+7.69%		GBX 7.20GBX 6.50583,008 shs£33.15 million
01/22/2024GBX 6.75GBX 6.50
-3.70%		GBX 7GBX 6.50187,387 shs£30.78 million
01/19/2024GBX 6.84GBX 6.50
-4.97%		GBX 7GBX 6.5053,942 shs£30.78 million
01/18/2024GBX 6.75GBX 6.84
+1.33%		GBX 7GBX 6.50126,316 shs£32.39 million
01/17/2024GBX 6.75GBX 6.75GBX 7GBX 6.50302,097 shs£31.96 million
01/16/2024GBX 6.61GBX 6.75
+2.10%		GBX 6.77GBX 6.50103,873 shs£31.96 million

Related Companies:
This page (LON:ZNWD) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative