Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ZNWD Stock Alerts

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 6.20 +0.05 (+0.81%)
As of 06:16 AM Eastern
Compare

Zinnwald Lithium Stock Price Performance

The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 6.90%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, Zinnwald Lithium traded at GBX 6.08 with a market cap of £28.83 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 12.50, representing a 50.40% decrease over that period. At the time, it had a market cap of £25.64 million and a volume of 210,699 shares.

Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
+8.77%
3 Month
Performance
-12.68%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+1.64%
5 Year
Performance
-50.40%

ZNWD Stock Chart for Thursday, May, 14, 2026

ZNWD Chart by TradingView

Zinnwald Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.20GBX 6.08
-2.02%		GBX 6.30GBX 61.33 million shs£28.83 million
05/12/2026GBX 6.10GBX 6.20
+1.64%		GBX 6.20GBX 61.44 million shs£29.42 million
05/11/2026GBX 5.70GBX 6.10
+7.02%		GBX 6.30GBX 5.681.05 million shs£28.95 million
05/08/2026GBX 6GBX 5.70
-5.00%		GBX 5.99GBX 5.7057,279 shs£27.05 million
05/07/2026GBX 5.97GBX 6
+0.50%		GBX 6GBX 5.70259,577 shs£28.47 million
05/06/2026GBX 5.78GBX 5.97
+3.29%		GBX 5.97GBX 5.70608,959 shs£28.33 million
05/05/2026N/AGBX 5.78GBX 5.93GBX 5.78129,107 shs£27.43 million
04/30/2026GBX 5.82GBX 5.92
+1.81%		GBX 6.20GBX 5.8285,114 shs£28.09 million
04/29/2026GBX 5.94GBX 5.82
-2.10%		GBX 6.26GBX 5.8267,313 shs£27.59 million
04/28/2026GBX 5.82GBX 5.94
+2.15%		GBX 6.09GBX 5.8221,479 shs£28.19 million
04/27/2026GBX 5.73GBX 5.82
+1.52%		GBX 6.20GBX 5.8063,989 shs£27.59 million
04/24/2026GBX 5.73GBX 5.73
+0.05%		GBX 6.15GBX 5.7357,359 shs£27.18 million
04/23/2026GBX 5.73GBX 5.73GBX 5.73GBX 5.705,723 shs£27.17 million
04/22/2026GBX 5.73GBX 5.73GBX 6.15GBX 5.7320,863 shs£27.17 million
04/21/2026GBX 5.89GBX 5.73
-2.78%		GBX 6.20GBX 5.70178,759 shs£27.17 million
04/20/2026GBX 5.71GBX 5.89
+3.13%		GBX 6.20GBX 5.701.07 million shs£27.95 million
04/17/2026GBX 5.70GBX 5.71
+0.18%		GBX 6.20GBX 5.50625,224 shs£27.10 million
04/16/2026GBX 5.58GBX 5.70
+2.15%		GBX 5.90GBX 5.50271,505 shs£27.05 million
04/15/2026GBX 5.70GBX 5.58
-2.11%		GBX 5.80GBX 5.57192,600 shs£26.48 million
04/14/2026GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70134,568 shs£27.05 million
04/13/2026GBX 5.90GBX 5.80
-1.69%		GBX 5.90GBX 5.80149,183 shs£27.52 million
Related Companies

This page (LON:ZNWD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel