Go Pro
→ Gold did this exact thing in 1975… [then exploded] (From Golden Portfolio) (Ad)tc pixel Free ALL Stock Alerts

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 14.90 -0.30 (-1.97%)
As of 12:47 PM Eastern
Compare

Atlantic Lithium Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+1.02%
3 Month
Performance
-4.49%
Year-To-Date
Performance
+45.37%
1 Year
Performance
+50.89%

ALL Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.89%, with a year-to-date return of 45.37%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 14.90 with a market cap of £119.42 million and volume of 895,740 shares. View the advanced ALL chart on TradingView.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atlantic Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 15.20GBX 14.90
-1.97%		GBX 15.30GBX 14.90895,740 shs£119.42 million
09/09/2026GBX 15.10GBX 15.20
+0.66%		GBX 15.30GBX 15.15606,189 shs£121.83 million
09/08/2026GBX 15.30GBX 15.10
-1.31%		GBX 15.30GBX 15.10940,959 shs£121.03 million
09/07/2026GBX 15.05GBX 15.30
+1.66%		GBX 15.30GBX 15132,008 shs£122.63 million
09/04/2026GBX 15.30GBX 15.05
-1.63%		GBX 15.30GBX 15198,587 shs£120.63 million
09/03/2026GBX 15.30GBX 15.30GBX 15.30GBX 151.16 million shs£122.63 million
09/02/2026GBX 15.50GBX 15.30
-1.29%		GBX 15.40GBX 15.20497,761 shs£122.63 million
09/01/2026GBX 15.30GBX 15.50
+1.31%		GBX 15.50GBX 15.05566,430 shs£124.23 million
08/31/2026GBX 15.30GBX 15.30GBX 15.50GBX 151.79 million shs£122.63 million
08/28/2026GBX 15.30GBX 15.30GBX 15.50GBX 151.79 million shs£122.63 million
08/27/2026GBX 15.20GBX 15.30
+0.66%		GBX 15.50GBX 15.151.90 million shs£122.63 million
08/26/2026GBX 15.20GBX 15.20GBX 15.35GBX 15.051.30 million shs£121.83 million
08/25/2026GBX 15.20GBX 15.20GBX 15.20GBX 151.29 million shs£121.83 million
08/24/2026GBX 14.90GBX 15.20
+2.01%		GBX 15.20GBX 14.85903,112 shs£121.83 million
08/21/2026GBX 15GBX 14.90
-0.67%		GBX 15.40GBX 14.852.26 million shs£119.42 million
08/20/2026GBX 15.15GBX 15
-0.99%		GBX 15.50GBX 151.52 million shs£120.23 million
08/19/2026GBX 15GBX 15.15
+1.00%		GBX 15.20GBX 15.05764,533 shs£121.43 million
08/18/2026GBX 15.10GBX 15
-0.66%		GBX 15.45GBX 151.12 million shs£120.23 million
08/17/2026GBX 15GBX 15.10
+0.67%		GBX 15.20GBX 14.90668,498 shs£121.03 million
08/14/2026GBX 15.25GBX 15
-1.64%		GBX 15.20GBX 14.85567,719 shs£120.23 million
08/13/2026GBX 15.25GBX 15.25GBX 15.30GBX 15.09681,381 shs£122.23 million
08/12/2026GBX 15.45GBX 15.25
-1.29%		GBX 15.40GBX 15417,015 shs£122.23 million
08/11/2026GBX 14.75GBX 15.45
+4.75%		GBX 15.50GBX 14.902.15 million shs£123.83 million
08/10/2026GBX 15GBX 14.75
-1.67%		GBX 15.40GBX 14.702.31 million shs£118.22 million
Related Companies

This page (LON:ALL) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel