Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ALL Stock Alerts

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 13.50 -0.10 (-0.74%)
As of 10/9/2026 11:56 AM Eastern
Compare

Atlantic Lithium Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-8.78%
3 Month
Performance
-14.01%
Year-To-Date
Performance
+31.71%
1 Year
Performance
+49.67%

ALL Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.67%, with a year-to-date return of 31.71%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 13.50 with a market cap of £108.20 million and volume of 125,032 shares. View the advanced ALL chart on TradingView.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atlantic Lithium Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 13.60GBX 13.50
-0.74%		GBX 13.80GBX 13.15125,032 shs£108.20 million
10/08/2026GBX 13.60GBX 13.60GBX 13.80GBX 13.35768,423 shs£109.00 million
10/07/2026GBX 13.85GBX 13.60
-1.81%		GBX 13.85GBX 13.381.60 million shs£109.00 million
10/06/2026GBX 13.95GBX 13.85
-0.72%		GBX 14.30GBX 13.701.73 million shs£111.01 million
10/05/2026GBX 14.40GBX 13.95
-3.13%		GBX 14.40GBX 13.303.21 million shs£111.81 million
10/02/2026GBX 14.65GBX 14.40
-1.71%		GBX 14.73GBX 14.252.06 million shs£115.42 million
10/01/2026GBX 14.90GBX 14.65
-1.68%		GBX 15.01GBX 14.65479,249 shs£117.42 million
09/30/2026GBX 15.40GBX 14.90
-3.25%		GBX 15.20GBX 14.802.03 million shs£119.42 million
09/29/2026GBX 15.06GBX 15.40
+2.27%		GBX 15.40GBX 14.85570,340 shs£123.43 million
09/28/2026GBX 15.30GBX 15.06
-1.58%		GBX 15.30GBX 153.31 million shs£120.69 million
09/25/2026GBX 15.30GBX 15.30GBX 15.50GBX 15.20528,942 shs£122.63 million
09/24/2026GBX 15.80GBX 15.30
-3.16%		GBX 15.70GBX 15.301.40 million shs£122.63 million
09/23/2026GBX 15.45GBX 15.80
+2.27%		GBX 15.80GBX 15.20610,064 shs£126.64 million
09/22/2026GBX 15.25GBX 15.45
+1.31%		GBX 15.45GBX 15.101.04 million shs£123.83 million
09/21/2026GBX 14.90GBX 15.25
+2.35%		GBX 15.80GBX 15.053.14 million shs£122.23 million
09/18/2026GBX 15.05GBX 14.90
-1.00%		GBX 15.45GBX 14.90982,776 shs£119.42 million
09/17/2026GBX 14.85GBX 15.05
+1.35%		GBX 15.30GBX 14.902.27 million shs£120.63 million
09/16/2026GBX 14.85GBX 14.85GBX 15GBX 14.55153,341 shs£119.02 million
09/15/2026GBX 15.20GBX 14.85
-2.30%		GBX 15.96GBX 14.65486,527 shs£119.02 million
09/14/2026GBX 14.80GBX 15.20
+2.70%		GBX 15.20GBX 14.70428,575 shs£121.83 million
09/11/2026GBX 14.90GBX 14.80
-0.67%		GBX 15.18GBX 14.604.51 million shs£118.62 million
Related Companies

This page (LON:ALL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel