Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ALL Stock Alerts

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 15.25 -0.20 (-1.29%)
As of 11:56 AM Eastern
Compare

Atlantic Lithium Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.87%
3 Month
Performance
-6.15%
Year-To-Date
Performance
+48.78%
1 Year
Performance
+104.42%

ALL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.42%, with a year-to-date return of 48.78%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 15.45 with a market cap of £123.83 million and volume of 2.15 million shares. View the advanced ALL chart on TradingView.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atlantic Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 14.75GBX 15.45
+4.75%		GBX 15.50GBX 14.902.15 million shs£123.83 million
08/10/2026GBX 15GBX 14.75
-1.67%		GBX 15.40GBX 14.702.31 million shs£118.22 million
08/07/2026GBX 15.35GBX 15
-2.28%		GBX 15.50GBX 151.12 million shs£120.23 million
08/06/2026GBX 15GBX 15.35
+2.33%		GBX 15.50GBX 15.05562,851 shs£123.03 million
08/05/2026GBX 14.80GBX 15
+1.35%		GBX 15.40GBX 14.70767,604 shs£120.23 million
08/04/2026GBX 15GBX 14.80
-1.33%		GBX 15.40GBX 14.80735,000 shs£118.62 million
08/03/2026GBX 15.40GBX 15
-2.60%		GBX 15.50GBX 14.55442,367 shs£120.23 million
07/31/2026GBX 15.15GBX 15.40
+1.65%		GBX 15.50GBX 14.95835,528 shs£123.43 million
07/30/2026GBX 15.70GBX 15.15
-3.50%		GBX 15.75GBX 15762,927 shs£121.43 million
07/29/2026GBX 15.30GBX 15.70
+2.61%		GBX 15.70GBX 15804,390 shs£125.84 million
07/28/2026GBX 15.50GBX 15.30
-1.29%		GBX 16GBX 15.201.01 million shs£122.63 million
07/27/2026GBX 15.50GBX 15.50GBX 15.65GBX 15.30599,937 shs£124.23 million
07/24/2026GBX 15.35GBX 15.50
+0.95%		GBX 15.50GBX 15.151.08 million shs£124.23 million
07/23/2026GBX 15.40GBX 15.35
-0.30%		GBX 15.50GBX 15.15696,721 shs£123.06 million
07/22/2026GBX 15.30GBX 15.40
+0.65%		GBX 15.40GBX 15.10577,706 shs£123.43 million
07/21/2026GBX 15.40GBX 15.30
-0.65%		GBX 16.15GBX 14.87840,578 shs£122.63 million
07/20/2026GBX 15.50GBX 15.40
-0.65%		GBX 15.90GBX 15.20793,127 shs£123.43 million
07/17/2026GBX 15.65GBX 15.50
-0.96%		GBX 15.60GBX 15.35290,347 shs£124.23 million
07/16/2026GBX 15.50GBX 15.65
+0.97%		GBX 15.73GBX 15.50654,488 shs£125.44 million
07/15/2026GBX 15.39GBX 15.50
+0.71%		GBX 16GBX 15.301.32 million shs£124.23 million
07/14/2026GBX 15.50GBX 15.39
-0.71%		GBX 15.60GBX 15.051.66 million shs£123.35 million
07/13/2026GBX 15.70GBX 15.50
-1.27%		GBX 15.80GBX 15.353.18 million shs£124.23 million
Related Companies

This page (LON:ALL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel