Atlantic Lithium (ALL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free ALL Stock Alerts GBX 19.02 -0.32 (-1.65%) (As of 01:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Atlantic Lithium Stock Price Performance5 Day Performance+2.33%1 Month Performance-0.31%3 Month Performance-13.27%6 Month Performance-26.32%Year-To-Date Performance-14.90%1 Year Performance-24.16% Receive ALL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here ALL Stock Chart for Thursday, March, 28, 2024 ALL Chart by TradingView Atlantic Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 19.13GBX 19.32+0.99%GBX 19.94GBX 19.20594,514 shs£125.52 million03/26/2024GBX 19.04GBX 19.13+0.47%GBX 20GBX 18.621.05 million shs£124.28 million03/25/2024GBX 18.90GBX 19.04+0.74%GBX 19.98GBX 18.90290,605 shs£123.70 million03/22/2024GBX 18.88GBX 18.90+0.11%GBX 19.48GBX 18.86447,755 shs£122.79 million03/21/2024GBX 19.20GBX 18.88-1.67%GBX 19.51GBX 18.88313,891 shs£122.66 million03/20/2024GBX 19.55GBX 19.20-1.79%GBX 19.98GBX 18.88563,168 shs£124.74 million Get the Latest News and Ratings for ALL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 18.70GBX 19.55+4.55%GBX 20.55GBX 18.721.57 million shs£127.01 million03/18/2024GBX 18.74GBX 18.70-0.21%GBX 19.72GBX 18.12822,044 shs£121.49 million03/15/2024GBX 19.26GBX 18.74-2.70%GBX 20.35GBX 18.061.55 million shs£121.75 million03/14/2024GBX 19.42GBX 19.26-0.82%GBX 19.78GBX 19647,157 shs£125.13 million03/13/2024GBX 19.33GBX 19.42+0.48%GBX 19.78GBX 19353,466 shs£126.17 million03/12/2024GBX 19.48GBX 19.33-0.79%GBX 19.80GBX 19.02474,062 shs£125.56 million03/11/2024GBX 19GBX 19.48+2.53%GBX 19.80GBX 19352,741 shs£126.56 million03/08/2024GBX 19.50GBX 19-2.56%GBX 20.35GBX 19357,147 shs£123.44 million03/07/2024GBX 19.78GBX 19.50-1.42%GBX 20GBX 19.48779,620 shs£126.69 million03/06/2024GBX 19.72GBX 19.78+0.30%GBX 21.40GBX 19.50895,002 shs£128.51 million03/05/2024GBX 21GBX 19.72-6.10%GBX 21.70GBX 19.72821,085 shs£128.12 million03/04/2024GBX 21GBX 21GBX 22GBX 20.051.51 million shs£136.43 million03/01/2024GBX 19.62GBX 21+7.03%GBX 21.90GBX 19.503.83 million shs£136.43 million02/29/2024GBX 19.34GBX 19.62+1.45%GBX 20.10GBX 19.211.35 million shs£127.47 million02/28/2024GBX 19.40GBX 19.34-0.31%GBX 19.78GBX 19989,479 shs£125.65 million02/27/2024GBX 19.50GBX 19.40-0.51%GBX 19.78GBX 19.10412,930 shs£126.04 million02/26/2024GBX 19.66GBX 19.50-0.81%GBX 20.95GBX 19.12537,243 shs£126.69 million02/23/2024GBX 20.35GBX 19.66-3.39%GBX 21GBX 19.22295,827 shs£127.73 million02/22/2024GBX 19GBX 20.35+7.11%GBX 20.86GBX 191.12 million shs£132.21 million02/21/2024GBX 19.30GBX 19-1.55%GBX 19.30GBX 18.96318,425 shs£123.44 million02/20/2024GBX 18.60GBX 19.30+3.76%GBX 19.50GBX 18.52848,383 shs£125.39 million02/19/2024GBX 18.90GBX 18.60-1.59%GBX 19.48GBX 18.50783,654 shs£120.84 million02/16/2024GBX 19.40GBX 18.90-2.58%GBX 19.50GBX 18.521.18 million shs£122.79 million02/15/2024GBX 19.22GBX 19.40+0.94%GBX 19.94GBX 19505,996 shs£126.04 million02/14/2024GBX 19.02GBX 19.22+1.05%GBX 19.98GBX 19786,012 shs£124.87 million02/13/2024GBX 19.24GBX 19.02-1.14%GBX 20.70GBX 19924,425 shs£123.57 million02/12/2024GBX 19.10GBX 19.24+0.73%GBX 20.55GBX 191.01 million shs£125.00 million02/09/2024GBX 19.70GBX 19.10-3.05%GBX 19.90GBX 19.081.09 million shs£124.09 million02/08/2024GBX 19.52GBX 19.70+0.92%GBX 20.20GBX 19.421.13 million shs£124.19 million02/07/2024GBX 19.64GBX 19.52-0.61%GBX 20.15GBX 19.401.04 million shs£123.06 million02/06/2024GBX 20GBX 19.64-1.80%GBX 20.60GBX 19.521.95 million shs£123.81 million02/05/2024GBX 20.15GBX 20-0.74%GBX 20.95GBX 19.522.13 million shs£126.08 million02/02/2024GBX 20GBX 20.15+0.75%GBX 20.26GBX 19.401.39 million shs£127.03 million02/01/2024GBX 20.25GBX 20-1.23%GBX 20.41GBX 19.521.70 million shs£126.08 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024GBX 20.05GBX 20.25+1.00%GBX 20.25GBX 19.40978,368 shs£127.66 million01/30/2024GBX 20.33GBX 20.05-1.35%GBX 20.45GBX 19.581.34 million shs£126.40 million01/29/2024GBX 20.45GBX 20.33-0.61%GBX 20.65GBX 20980,419 shs£128.13 million01/26/2024GBX 20.22GBX 20.45+1.16%GBX 21GBX 19.501.31 million shs£128.92 million01/25/2024GBX 20.53GBX 20.22-1.51%GBX 20.35GBX 19.082.56 million shs£127.45 million01/24/2024GBX 20.20GBX 20.53+1.61%GBX 21.95GBX 201.30 million shs£129.39 million01/23/2024GBX 20.75GBX 20.20-2.65%GBX 20.70GBX 19.761.52 million shs£127.35 million01/22/2024GBX 21.80GBX 20.75-4.82%GBX 21.40GBX 19.748.46 million shs£130.81 million01/19/2024GBX 21.50GBX 21.80+1.40%GBX 22.50GBX 21.502.13 million shs£137.43 million01/18/2024GBX 21.44GBX 21.50+0.27%GBX 22GBX 20.661.17 million shs£135.54 million01/17/2024GBX 21.90GBX 21.44-2.09%GBX 21.80GBX 20.55669,187 shs£135.18 million01/16/2024GBX 22.65GBX 21.90-3.31%GBX 22.60GBX 21.50629,303 shs£138.06 million01/15/2024GBX 22.58GBX 22.65+0.33%GBX 22.80GBX 22.50433,437 shs£142.79 million01/12/2024GBX 22.40GBX 22.58+0.78%GBX 23.60GBX 221.06 million shs£142.32 million01/11/2024GBX 22.55GBX 22.40-0.67%GBX 23GBX 22.10307,279 shs£141.21 million01/10/2024GBX 23.15GBX 22.55-2.59%GBX 23.25GBX 22.051.94 million shs£142.16 million01/09/2024GBX 22.30GBX 23.15+3.81%GBX 23.50GBX 22.30697,865 shs£145.94 million01/08/2024GBX 23.13GBX 22.30-3.57%GBX 24GBX 21.951.28 million shs£140.58 million01/05/2024GBX 22.85GBX 23.13+1.20%GBX 24GBX 22.05527,584 shs£145.79 million01/04/2024GBX 23.20GBX 22.85-1.51%GBX 23.35GBX 22.05742,631 shs£144.05 million01/03/2024GBX 23.40GBX 23.20-0.85%GBX 23.80GBX 22.83713,791 shs£146.26 million01/02/2024GBX 22.73GBX 23.40+2.97%GBX 23.77GBX 22.201.58 million shs£147.52 million01/01/2024GBX 22.73GBX 22.73GBX 22.95GBX 21.80995,083 shs£143.26 million12/29/2023GBX 21.85GBX 22.73+4.00%GBX 22.95GBX 21.80995,586 shs£139.13 million12/28/2023GBX 22.30GBX 21.85-2.02%GBX 22.30GBX 20.621.25 million shs£133.77 million12/27/2023GBX 22.55GBX 22.30-1.11%GBX 22.45GBX 21.80448,355 shs£136.53 million12/26/2023GBX 22.55GBX 22.55GBX 22.65GBX 21.05828,199 shs£138.06 million Related Companies: SVML Stock Price Chart TRR Stock Price Chart KOD Stock Price Chart JLP Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart BSE Stock Price Chart ATM Stock Price Chart RBW Stock Price Chart PREM Stock Price Chart Receive ALL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.