Free Trial
→ SpaceX IPO Warning: Before you buy any SpaceX shares, read this. (From Weiss Ratings) (Ad)tc pixel Free ALL Stock Alerts

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 16.25 0.00 (0.00%)
As of 05/13/2026 11:55 AM Eastern
Compare

Atlantic Lithium Stock Price Performance

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.27%, with a year-to-date return of 58.54%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 16.25 with a market cap of £130.24 million and volume of 2.33 million shares.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+3.83%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+58.54%
1 Year
Performance
+138.27%

ALL Stock Chart for Thursday, May, 14, 2026

ALL Chart by TradingView

Atlantic Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 16.25GBX 16.25GBX 16.75GBX 16.102.33 million shs£130.24 million
05/12/2026GBX 16.25GBX 16.25GBX 16.55GBX 16.2013.65 million shs£130.24 million
05/11/2026GBX 16.30GBX 16.25
-0.31%		GBX 16.50GBX 15.505.20 million shs£130.24 million
05/08/2026GBX 15.80GBX 16.30
+3.16%		GBX 16.85GBX 16.107.43 million shs£130.65 million
05/07/2026GBX 15GBX 15.80
+5.33%		GBX 17.35GBX 15.1017.21 million shs£126.64 million
05/06/2026GBX 14.90GBX 15
+0.67%		GBX 15GBX 14.153.09 million shs£116.42 million
05/05/2026N/AGBX 14.90GBX 15.25GBX 14.351.92 million shs£115.64 million
04/30/2026GBX 16.20GBX 14.50
-10.49%		GBX 15.95GBX 14.202.11 million shs£112.54 million
04/29/2026GBX 15.70GBX 16.20
+3.18%		GBX 16.45GBX 15.502.11 million shs£125.73 million
04/28/2026GBX 15.40GBX 15.70
+1.95%		GBX 16.20GBX 15.251.12 million shs£121.85 million
04/27/2026GBX 14.80GBX 15.40
+4.05%		GBX 15.85GBX 15.151.70 million shs£119.52 million
04/24/2026GBX 15.70GBX 14.80
-5.73%		GBX 16GBX 14.601.77 million shs£114.87 million
04/23/2026GBX 15GBX 15.70
+4.67%		GBX 15.70GBX 15.101.23 million shs£121.85 million
04/22/2026GBX 16.14GBX 15
-7.06%		GBX 16.36GBX 151.91 million shs£116.42 million
04/21/2026GBX 17.10GBX 16.14
-5.61%		GBX 17.15GBX 162.73 million shs£125.27 million
04/20/2026GBX 16.65GBX 17.10
+2.70%		GBX 17.50GBX 16.534.60 million shs£132.72 million
04/17/2026GBX 17.20GBX 16.65
-3.20%		GBX 17.65GBX 16.605.89 million shs£129.22 million
04/16/2026GBX 16GBX 17.20
+7.50%		GBX 17.20GBX 16.153.76 million shs£133.49 million
04/15/2026GBX 15.65GBX 16
+2.24%		GBX 16.50GBX 15.352.12 million shs£124.18 million
04/14/2026GBX 15.50GBX 15.65
+0.97%		GBX 15.95GBX 15.051.68 million shs£121.46 million
04/13/2026GBX 14.50GBX 15.50
+6.90%		GBX 16.76GBX 14.403.90 million shs£120.30 million
Related Companies

This page (LON:ALL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel