Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free RIO Stock Alerts

Rio Tinto Group (RIO) Stock Chart & Stock Price History

GBX 5,325
-46.00 (-0.86%)
(As of 10/3/2024 ET)
Compare

Rio Tinto Group Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+15.85%
3 Month
Performance
-0.08%
6 Month
Performance
+4.86%
Year-To-Date
Performance
-8.85%
1 Year
Performance
+5.76%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional investment options.
So, Why Gold? Why Now?

RIO Stock Chart for Thursday, October, 3, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024GBX 5,371GBX 5,325
-0.86%		GBX 5,357.25GBX 5,3051.81 million shs£66.56 billion
10/02/2024GBX 5,298GBX 5,371
+1.38%		GBX 5,426GBX 5,3541.73 million shs£67.14 billion
10/01/2024GBX 5,299GBX 5,298
-0.02%		GBX 5,333GBX 5,2611.87 million shs£66.23 billion
09/30/2024GBX 5,309GBX 5,299
-0.19%		GBX 5,473GBX 5,2973.72 million shs£66.24 billion
09/27/2024GBX 5,257GBX 5,309
+0.99%		GBX 5,358GBX 5,2832.62 million shs£66.36 billion
09/26/2024GBX 5,077GBX 5,257
+3.55%		GBX 5,291.50GBX 5,2165.05 million shs£65.71 billion
09/25/2024GBX 5,049GBX 5,077
+0.55%		GBX 5,120GBX 5,0402.39 million shs£63.46 billion
09/24/2024GBX 4,829.50GBX 5,049
+4.54%		GBX 5,072GBX 5,0003.40 million shs£63.11 billion
09/23/2024N/AGBX 4,829.50GBX 4,834.50GBX 4,7361.53 million shs£60.37 billion
09/19/2024GBX 4,765.50GBX 4,911.50
+3.06%		GBX 4,962.50GBX 4,844.503.50 million shs£61.39 billion
09/18/2024GBX 4,789.50GBX 4,765.50
-0.50%		GBX 4,783.15GBX 4,739.502.50 million shs£59.57 billion
09/17/2024GBX 4,774GBX 4,789.50
+0.32%		GBX 4,820GBX 4,766.502.28 million shs£59.87 billion
09/16/2024GBX 4,757GBX 4,774
+0.36%		GBX 4,777GBX 4,7021.24 million shs£59.68 billion
09/13/2024GBX 4,720.50GBX 4,757
+0.77%		GBX 4,771.50GBX 4,7261.75 million shs£59.46 billion
09/12/2024GBX 4,630.50GBX 4,720.50
+1.94%		GBX 4,757GBX 4,695.502.16 million shs£59.01 billion
09/11/2024GBX 4,561GBX 4,630.50
+1.52%		GBX 4,653.50GBX 4,5991.90 million shs£57.88 billion
09/10/2024GBX 4,577GBX 4,561
-0.35%		GBX 4,598GBX 4,534.501.81 million shs£57.01 billion
09/09/2024GBX 4,516GBX 4,577
+1.35%		GBX 4,604.50GBX 4,5671.24 million shs£57.21 billion
09/06/2024GBX 4,591GBX 4,516
-1.63%		GBX 4,578.85GBX 4,5091.75 million shs£56.45 billion
09/05/2024GBX 4,581GBX 4,591
+0.22%		GBX 4,619.50GBX 4,543.201.27 million shs£57.39 billion
09/04/2024GBX 4,596.50GBX 4,581
-0.34%		GBX 4,595GBX 4,5501.60 million shs£57.26 billion
09/03/2024GBX 4,701.50GBX 4,596.50
-2.23%		GBX 4,695.99GBX 4,584.502.57 million shs£57.46 billion
09/02/2024GBX 4,770GBX 4,701.50
-1.44%		GBX 4,741.50GBX 4,6271.64 million shs£58.77 billion
08/30/2024GBX 4,795GBX 4,770
-0.52%		GBX 4,828GBX 4,7562.53 million shs£59.63 billion
08/29/2024GBX 4,757.50GBX 4,795
+0.79%		GBX 4,795GBX 4,751.50926,958 shs£59.94 billion
08/28/2024GBX 4,814GBX 4,757.50
-1.17%		GBX 4,776GBX 4,730.501.28 million shs£59.47 billion
08/27/2024GBX 4,761.50GBX 4,814
+1.10%		GBX 4,870GBX 4,802.504.27 million shs£60.18 billion
08/26/2024GBX 4,761.50GBX 4,761.50GBX 4,812GBX 4,740.501.53 million shs£59.52 billion
08/23/2024N/AGBX 4,761.50GBX 4,812GBX 4,740.501.53 million shs£59.52 billion
08/21/2024GBX 4,777GBX 4,835.50
+1.22%		GBX 4,890GBX 4,8222.34 million shs£60.44 billion
08/20/2024GBX 4,824.50GBX 4,777
-0.98%		GBX 4,828GBX 4,7641.29 million shs£59.71 billion
08/19/2024GBX 4,742GBX 4,824.50
+1.74%		GBX 4,836.50GBX 4,754.201.27 million shs£60.31 billion
08/16/2024GBX 4,751GBX 4,742
-0.19%		GBX 4,750GBX 4,6861.80 million shs£59.28 billion
08/15/2024GBX 4,851.28GBX 4,751
-2.07%		GBX 4,775.50GBX 4,702.752.21 million shs£59.39 billion
08/14/2024GBX 4,929GBX 4,851.28
-1.58%		GBX 4,878GBX 4,816.502.72 million shs£60.64 billion
08/13/2024GBX 4,942GBX 4,929
-0.26%		GBX 4,946.50GBX 4,911.501.17 million shs£61.61 billion
08/12/2024GBX 4,914.50GBX 4,942
+0.56%		GBX 4,957.66GBX 4,910.501.06 million shs£61.78 billion
08/09/2024GBX 4,930.50GBX 4,914.50
-0.32%		GBX 5,016GBX 4,894.801.07 million shs£61.43 billion
08/08/2024GBX 4,930GBX 4,930.50
+0.01%		GBX 4,943GBX 4,8431.31 million shs£61.63 billion
08/07/2024GBX 4,913GBX 4,930
+0.35%		GBX 4,951GBX 4,887.502.31 million shs£61.63 billion
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
08/06/2024GBX 4,936.50GBX 4,913
-0.48%		GBX 4,944.53GBX 4,8572.07 million shs£61.41 billion
08/05/2024GBX 4,949.50GBX 4,936.50
-0.26%		GBX 4,949GBX 4,824.782.71 million shs£61.71 billion
08/02/2024GBX 5,004GBX 4,949.50
-1.09%		GBX 5,037.68GBX 4,9252.03 million shs£61.87 billion
08/01/2024GBX 5,026GBX 5,004
-0.44%		GBX 5,130GBX 5,0001.40 million shs£62.55 billion
07/31/2024GBX 4,935.50GBX 5,026
+1.83%		GBX 5,073.31GBX 4,9252.49 million shs£62.83 billion
07/30/2024GBX 4,989.50GBX 4,935.50
-1.08%		GBX 4,954.50GBX 4,891.501.36 million shs£61.69 billion
07/29/2024GBX 5,037GBX 4,989.50
-0.94%		GBX 5,066GBX 4,989.501.11 million shs£62.37 billion
07/26/2024GBX 4,975.50GBX 5,037
+1.24%		GBX 5,085GBX 5,0101.88 million shs£62.96 billion
07/25/2024GBX 4,937.50GBX 4,975.50
+0.77%		GBX 4,975.50GBX 4,8532.82 million shs£62.19 billion
07/24/2024GBX 4,872GBX 4,937.50
+1.34%		GBX 4,949.50GBX 4,857.502.32 million shs£61.72 billion
07/23/2024GBX 4,944.50GBX 4,872
-1.47%		GBX 4,909GBX 4,852.502.03 million shs£60.90 billion
07/22/2024GBX 4,916GBX 4,944.50
+0.58%		GBX 4,951GBX 4,906.701.42 million shs£61.81 billion
07/19/2024GBX 5,004GBX 4,916
-1.76%		GBX 4,971.22GBX 4,894.921.68 million shs£61.45 billion
07/18/2024GBX 5,071GBX 5,004
-1.32%		GBX 5,131GBX 5,0021.78 million shs£62.55 billion
07/17/2024GBX 5,071GBX 5,071GBX 5,114GBX 5,0022.20 million shs£63.39 billion
07/16/2024GBX 5,192GBX 5,071
-2.33%		GBX 5,124.34GBX 4,9783.10 million shs£63.39 billion
07/15/2024GBX 5,260GBX 5,192
-1.29%		GBX 5,254GBX 5,1731.35 million shs£64.90 billion
07/12/2024GBX 5,250GBX 5,260
+0.19%		GBX 5,311GBX 5,2141.84 million shs£65.75 billion
07/11/2024GBX 5,224GBX 5,250
+0.50%		GBX 5,295GBX 5,1921.95 million shs£65.63 billion
07/10/2024GBX 5,218GBX 5,224
+0.11%		GBX 5,224GBX 5,1642.78 million shs£65.30 billion
07/09/2024GBX 5,206GBX 5,218
+0.23%		GBX 5,285GBX 5,2061.47 million shs£65.23 billion
07/08/2024GBX 5,259GBX 5,206
-1.01%		GBX 5,237GBX 5,1901.18 million shs£65.08 billion
07/05/2024GBX 5,359GBX 5,259
-1.87%		GBX 5,360.55GBX 5,2301.44 million shs£65.74 billion
07/04/2024GBX 5,329GBX 5,359
+0.56%		GBX 5,389GBX 5,3411.20 million shs£66.99 billion
07/03/2024GBX 5,170GBX 5,329
+3.08%		GBX 5,355GBX 5,2621.92 million shs£66.61 billion
07/02/2024GBX 5,234GBX 5,170
-1.22%		GBX 5,223.21GBX 5,144.881.51 million shs£64.63 billion

Related Companies:

This page (LON:RIO) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored