S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free RIO Stock Alerts
GBX 5,371
-17.00 (-0.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rio Tinto Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+9.93%
3 Month
Performance
-1.18%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-4.24%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RIO Stock Chart for Thursday, April, 18, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 5,388GBX 5,371
-0.32%		GBX 5,434GBX 5,3711.98 million shs£67.14 billion
04/17/2024GBX 5,254GBX 5,388
+2.55%		GBX 5,449.35GBX 5,3173.30 million shs£67.35 billion
04/16/2024GBX 5,410GBX 5,254
-2.88%		GBX 5,305GBX 5,1992.47 million shs£65.68 billion
04/15/2024GBX 5,375GBX 5,410
+0.65%		GBX 5,466GBX 5,3822.46 million shs£67.63 billion
04/12/2024GBX 5,230GBX 5,281
+0.98%		GBX 5,441GBX 5,2815.06 million shs£66.01 billion
04/11/2024GBX 5,235GBX 5,230
-0.10%		GBX 5,332GBX 5,1971.86 million shs£65.38 billion
04/10/2024GBX 5,251GBX 5,235
-0.30%		GBX 5,353GBX 5,1852.13 million shs£65.44 billion
04/09/2024GBX 5,184GBX 5,251
+1.29%		GBX 5,315GBX 5,2152.27 million shs£65.64 billion
04/08/2024GBX 4,974.50GBX 5,184
+4.21%		GBX 5,195GBX 5,0492.06 million shs£64.80 billion
04/05/2024GBX 5,094GBX 4,974.50
-2.35%		GBX 5,041GBX 4,956.501.94 million shs£62.18 billion
04/04/2024GBX 5,078GBX 5,094
+0.32%		GBX 5,170GBX 5,061.792.01 million shs£63.68 billion
04/03/2024GBX 5,117GBX 5,078
-0.76%		GBX 5,122GBX 5,0252.72 million shs£63.48 billion
04/02/2024GBX 5,017GBX 5,117
+1.99%		GBX 5,170GBX 5,0982.61 million shs£63.96 billion
04/01/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/29/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/28/2024GBX 4,978GBX 5,017
+0.78%		GBX 5,050GBX 4,980.503.15 million shs£62.71 billion
03/27/2024GBX 4,918.50GBX 4,978
+1.21%		GBX 4,978GBX 4,896.504.46 million shs£62.23 billion
03/26/2024GBX 5,013GBX 4,918.50
-1.89%		GBX 4,980GBX 4,9043.59 million shs£61.48 billion
03/25/2024GBX 4,997GBX 5,013
+0.32%		GBX 5,050GBX 4,999.505.50 million shs£62.66 billion
03/22/2024GBX 5,048GBX 4,997
-1.01%		GBX 5,068GBX 4,989.502.53 million shs£62.46 billion
03/21/2024GBX 4,940.50GBX 5,048
+2.18%		GBX 5,081GBX 5,0282.47 million shs£63.10 billion
03/20/2024GBX 4,937GBX 4,940.50
+0.07%		GBX 4,967.50GBX 4,9061.78 million shs£61.76 billion
03/19/2024GBX 4,886GBX 4,937
+1.04%		GBX 4,969GBX 4,896.505.26 million shs£61.71 billion
03/18/2024GBX 4,862GBX 4,886
+0.49%		GBX 4,932GBX 4,8733.42 million shs£61.08 billion
03/15/2024GBX 4,842GBX 4,862
+0.41%		GBX 4,862GBX 4,8007.35 million shs£60.78 billion
03/14/2024GBX 4,904.50GBX 4,842
-1.27%		GBX 4,935.50GBX 4,8203.07 million shs£60.53 billion
03/13/2024GBX 4,914GBX 4,904.50
-0.19%		GBX 4,938GBX 4,8285.90 million shs£61.31 billion
03/12/2024GBX 4,809.50GBX 4,914
+2.17%		GBX 4,976GBX 4,83210.70 million shs£61.43 billion
03/11/2024GBX 4,869.50GBX 4,809.50
-1.23%		GBX 4,809.50GBX 4,70112.24 million shs£60.12 billion
03/08/2024GBX 4,975.50GBX 4,869.50
-2.13%		GBX 4,958GBX 4,869.502.43 million shs£60.87 billion
03/07/2024GBX 5,074.80GBX 4,975.50
-1.96%		GBX 5,031GBX 4,9053.86 million shs£62.19 billion
03/06/2024GBX 5,026GBX 5,074.80
+0.97%		GBX 5,132GBX 5,0294.88 million shs£63.43 billion
03/05/2024GBX 5,090GBX 5,026
-1.26%		GBX 5,084GBX 5,0012.00 million shs£62.83 billion
03/04/2024GBX 5,127GBX 5,090
-0.72%		GBX 5,123.25GBX 5,0621.39 million shs£63.63 billion
03/01/2024GBX 5,079GBX 5,127
+0.95%		GBX 5,141GBX 5,0781.40 million shs£64.09 billion
02/29/2024GBX 5,042GBX 5,079
+0.73%		GBX 5,132GBX 5,0795.16 million shs£63.49 billion
02/28/2024GBX 5,112GBX 5,042
-1.37%		GBX 5,094GBX 5,029.791.81 million shs£63.03 billion
02/27/2024GBX 5,067GBX 5,112
+0.89%		GBX 5,164GBX 5,1121.38 million shs£63.90 billion
02/26/2024GBX 5,197GBX 5,067
-2.50%		GBX 5,128GBX 5,0412.26 million shs£63.34 billion
02/23/2024GBX 5,170GBX 5,197
+0.52%		GBX 5,229GBX 5,1871.33 million shs£64.96 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024GBX 5,151GBX 5,170
+0.37%		GBX 5,261GBX 5,1701.80 million shs£64.63 billion
02/21/2024GBX 5,230GBX 5,151
-1.51%		GBX 5,249.40GBX 5,1061.85 million shs£64.39 billion
02/20/2024GBX 5,428GBX 5,230
-3.65%		GBX 5,370GBX 5,2102.31 million shs£65.38 billion
02/19/2024GBX 5,515GBX 5,428
-1.58%		GBX 5,488GBX 5,401842,102 shs£67.85 billion
02/16/2024GBX 5,328GBX 5,515
+3.51%		GBX 5,552GBX 5,4002.72 million shs£68.94 billion
02/15/2024GBX 5,309GBX 5,328
+0.36%		GBX 5,348.99GBX 5,2901.14 million shs£66.60 billion
02/14/2024GBX 5,286GBX 5,309
+0.44%		GBX 5,318GBX 5,260.791.15 million shs£66.36 billion
02/13/2024GBX 5,355GBX 5,286
-1.29%		GBX 5,408GBX 5,2861.57 million shs£66.08 billion
02/12/2024GBX 5,344GBX 5,355
+0.21%		GBX 5,390.13GBX 5,3301.30 million shs£66.94 billion
02/09/2024GBX 5,362GBX 5,344
-0.34%		GBX 5,402GBX 5,321953,940 shs£66.80 billion
02/08/2024GBX 5,378GBX 5,362
-0.30%		GBX 5,462GBX 5,3551.18 million shs£67.03 billion
02/07/2024GBX 5,394GBX 5,378
-0.30%		GBX 5,446GBX 5,3661.02 million shs£67.23 billion
02/06/2024GBX 5,349GBX 5,394
+0.84%		GBX 5,443GBX 5,3581.27 million shs£67.43 billion
02/05/2024GBX 5,409GBX 5,349
-1.11%		GBX 5,430GBX 5,331.731.61 million shs£66.86 billion
02/02/2024GBX 5,487GBX 5,409
-1.42%		GBX 5,486GBX 5,4091.40 million shs£67.61 billion
02/01/2024GBX 5,503GBX 5,487
-0.29%		GBX 5,512GBX 5,4521.36 million shs£68.59 billion
01/31/2024GBX 5,512GBX 5,503
-0.16%		GBX 5,555GBX 5,4821.88 million shs£68.79 billion
01/30/2024GBX 5,578GBX 5,512
-1.18%		GBX 5,576GBX 5,4962.05 million shs£68.90 billion
01/29/2024GBX 5,549GBX 5,578
+0.52%		GBX 5,593GBX 5,517.921.28 million shs£69.73 billion
01/26/2024GBX 5,481GBX 5,549
+1.24%		GBX 5,580GBX 5,4791.35 million shs£69.36 billion
01/25/2024GBX 5,494GBX 5,481
-0.24%		GBX 5,552.38GBX 5,4481.74 million shs£68.51 billion
01/24/2024GBX 5,410GBX 5,494
+1.55%		GBX 5,575GBX 5,4672.12 million shs£68.68 billion
01/23/2024GBX 5,288GBX 5,410
+2.31%		GBX 5,450GBX 5,357.901.83 million shs£67.63 billion
01/22/2024GBX 5,379GBX 5,288
-1.69%		GBX 5,412GBX 5,249.871.88 million shs£66.10 billion
01/19/2024GBX 5,435GBX 5,379
-1.03%		GBX 5,489GBX 5,3791.68 million shs£67.24 billion
01/18/2024GBX 5,382GBX 5,435
+0.98%		GBX 5,484GBX 5,3821.75 million shs£67.94 billion
01/17/2024GBX 5,465GBX 5,382
-1.52%		GBX 5,387GBX 5,3151.93 million shs£67.28 billion

Related Companies:
This page (LON:RIO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company