Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 276.60 -1.60 (-0.58%)
As of 09/4/2026 11:58 AM Eastern
Compare

South32 Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+7.71%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+56.27%
1 Year
Performance
+116.09%

S32 Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.09%, with a year-to-date return of 56.27%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 276.60 with a market cap of £12.38 billion and volume of 159,395 shares. View the advanced S32 chart on TradingView.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 278.20GBX 276.60
-0.58%		GBX 278.80GBX 273.80159,395 shs£12.38 billion
09/03/2026GBX 272.40GBX 278.20
+2.13%		GBX 281GBX 271.60202,087 shs£12.45 billion
09/02/2026GBX 273.40GBX 272.40
-0.37%		GBX 275GBX 260.80747,315 shs£12.19 billion
09/01/2026GBX 277GBX 273.40
-1.30%		GBX 277.60GBX 272241,692 shs£12.24 billion
08/31/2026GBX 277GBX 277GBX 280.80GBX 273.202.91 million shs£12.40 billion
08/28/2026GBX 276GBX 277
+0.36%		GBX 280.80GBX 273.202.91 million shs£12.40 billion
08/27/2026GBX 270.40GBX 276
+2.07%		GBX 280.60GBX 271.80586,551 shs£12.36 billion
08/26/2026GBX 270GBX 270.40
+0.15%		GBX 273.60GBX 269.20474,281 shs£12.11 billion
08/25/2026GBX 264GBX 270
+2.27%		GBX 270GBX 264.20412,035 shs£12.09 billion
08/24/2026GBX 258.80GBX 264
+2.01%		GBX 265.80GBX 261.80406,148 shs£11.82 billion
08/21/2026GBX 254.40GBX 258.80
+1.73%		GBX 261.40GBX 258.80211,051 shs£11.59 billion
08/20/2026GBX 253GBX 254.40
+0.55%		GBX 254.40GBX 249.40265,651 shs£11.39 billion
08/19/2026GBX 248.60GBX 253
+1.77%		GBX 253GBX 247.604.45 million shs£11.33 billion
08/18/2026GBX 253GBX 248.60
-1.74%		GBX 256.60GBX 248.20378,241 shs£11.13 billion
08/17/2026GBX 247.20GBX 253
+2.35%		GBX 257.80GBX 251.60486,779 shs£11.33 billion
08/14/2026GBX 255GBX 247.20
-3.06%		GBX 252GBX 246.20153,015 shs£11.07 billion
08/13/2026GBX 258.60GBX 255
-1.39%		GBX 255.64GBX 251.801.45 million shs£11.42 billion
08/12/2026GBX 263.60GBX 258.60
-1.90%		GBX 270GBX 256.20692,226 shs£11.58 billion
08/11/2026GBX 269.80GBX 263.60
-2.30%		GBX 270GBX 258.401.15 million shs£11.80 billion
08/10/2026GBX 260GBX 269.80
+3.77%		GBX 270.19GBX 262866,978 shs£12.08 billion
08/07/2026GBX 253GBX 260
+2.77%		GBX 260.40GBX 255.80299,782 shs£11.64 billion
08/06/2026GBX 256.80GBX 253
-1.48%		GBX 257.80GBX 251.20300,064 shs£11.33 billion
08/05/2026GBX 250GBX 256.80
+2.72%		GBX 258GBX 248.401.66 million shs£11.50 billion
08/04/2026GBX 240GBX 250
+4.17%		GBX 250.80GBX 242815,165 shs£11.19 billion
Related Companies

This page (LON:S32) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel