Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 242.20 +3.80 (+1.59%)
As of 03:36 AM Eastern
Compare

South32 Stock Price Performance

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.26%, with a year-to-date return of 34.69%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 238.40 with a market cap of £10.67 billion and volume of 383,027 shares.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.86%
1 Month
Performance
+9.66%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+34.69%
1 Year
Performance
+57.26%

S32 Stock Chart for Thursday, July, 23, 2026

S32 Chart by TradingView

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 228.40GBX 238.40
+4.38%		GBX 239.40GBX 234383,027 shs£10.67 billion
07/21/2026GBX 214GBX 228.40
+6.73%		GBX 228.40GBX 222.80489,312 shs£10.22 billion
07/20/2026GBX 204GBX 214
+4.90%		GBX 215.20GBX 208.80558,397 shs£9.58 billion
07/17/2026GBX 207.20GBX 204
-1.54%		GBX 208.60GBX 201.80398,473 shs£9.13 billion
07/16/2026GBX 209.60GBX 207.20
-1.15%		GBX 211GBX 206320,955 shs£9.28 billion
07/15/2026GBX 212.80GBX 209.60
-1.50%		GBX 212.60GBX 208.80172,599 shs£9.38 billion
07/14/2026GBX 208GBX 212.80
+2.31%		GBX 213.40GBX 205.406.16 million shs£9.53 billion
07/13/2026GBX 211GBX 208
-1.42%		GBX 211GBX 208528,783 shs£9.31 billion
07/10/2026GBX 201.80GBX 211
+4.56%		GBX 212.33GBX 203.60385,525 shs£9.45 billion
07/09/2026GBX 201.60GBX 201.80
+0.10%		GBX 204.60GBX 199.80777,184 shs£9.03 billion
07/08/2026GBX 210GBX 201.60
-4.00%		GBX 219.40GBX 201.402.91 million shs£9.03 billion
07/07/2026GBX 218.80GBX 210
-4.02%		GBX 212.60GBX 208.60925,904 shs£9.40 billion
07/06/2026GBX 216.80GBX 218.80
+0.92%		GBX 219.60GBX 211.20171,434 shs£9.80 billion
07/03/2026GBX 216.60GBX 216.80
+0.09%		GBX 220.40GBX 214.60191,065 shs£9.71 billion
07/02/2026GBX 230GBX 216.60
-5.83%		GBX 222.20GBX 214.401.02 million shs£9.70 billion
07/01/2026GBX 203.80GBX 230
+12.86%		GBX 231.70GBX 219.802.02 million shs£10.30 billion
06/30/2026GBX 204.60GBX 203.80
-0.39%		GBX 207.60GBX 203.80206,634 shs£9.12 billion
06/29/2026GBX 206.40GBX 204.60
-0.87%		GBX 208.20GBX 204.40220,439 shs£9.16 billion
06/26/2026GBX 208GBX 206.40
-0.77%		GBX 211GBX 203.806.13 million shs£9.24 billion
06/25/2026GBX 210.60GBX 208
-1.23%		GBX 209.60GBX 206.80607,828 shs£9.31 billion
06/24/2026GBX 217.40GBX 210.60
-3.13%		GBX 214.40GBX 207.802.75 million shs£9.43 billion
06/23/2026GBX 222GBX 217.40
-2.07%		GBX 227.60GBX 213.20435,245 shs£9.73 billion
06/22/2026GBX 222.20GBX 222
-0.09%		GBX 227.40GBX 2212.47 million shs£9.94 billion
Related Companies

This page (LON:S32) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel