Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 259.60 0.00 (0.00%)
As of 12:05 PM Eastern
Compare

South32 Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.85%
3 Month
Performance
+24.81%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+100.00%

S32 Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 46.67%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 259.60 with a market cap of £11.63 billion and volume of 322,776 shares. View the advanced S32 chart on TradingView.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 261GBX 259.60
-0.54%		GBX 263.80GBX 257.60322,776 shs£11.63 billion
09/24/2026GBX 258GBX 261
+1.16%		GBX 265GBX 257.882.16 million shs£11.70 billion
09/23/2026GBX 259.60GBX 258
-0.62%		GBX 260.20GBX 256.801.41 million shs£11.56 billion
09/22/2026GBX 257.80GBX 259.60
+0.70%		GBX 261GBX 256.20105,641 shs£11.63 billion
09/21/2026GBX 261GBX 257.80
-1.23%		GBX 262.20GBX 257.401.04 million shs£11.55 billion
09/18/2026GBX 259.80GBX 261
+0.46%		GBX 268GBX 256.80309,458 shs£11.70 billion
09/17/2026GBX 262GBX 259.80
-0.84%		GBX 268.80GBX 254295,168 shs£11.64 billion
09/16/2026GBX 255.40GBX 262
+2.58%		GBX 267.20GBX 259.80329,740 shs£11.74 billion
09/15/2026GBX 255GBX 255.40
+0.16%		GBX 282GBX 252.80985,131 shs£11.45 billion
09/14/2026GBX 264.40GBX 255
-3.56%		GBX 263.60GBX 253.60351,577 shs£11.43 billion
09/11/2026GBX 266.80GBX 264.40
-0.90%		GBX 271.80GBX 262.401.21 million shs£11.85 billion
09/10/2026GBX 276.80GBX 266.80
-3.61%		GBX 281.20GBX 265.20608,679 shs£11.96 billion
09/09/2026GBX 276.67GBX 276.80
+0.05%		GBX 281.20GBX 275.60473,624 shs£12.40 billion
09/08/2026GBX 271.33GBX 276.67
+1.97%		GBX 278.40GBX 272.803.60 million shs£12.40 billion
09/07/2026GBX 276.60GBX 271.33
-1.91%		GBX 282GBX 269.20829,484 shs£12.16 billion
09/04/2026GBX 278.20GBX 276.60
-0.58%		GBX 278.80GBX 273.80159,395 shs£12.38 billion
09/03/2026GBX 272.40GBX 278.20
+2.13%		GBX 281GBX 271.60202,087 shs£12.45 billion
09/02/2026GBX 273.40GBX 272.40
-0.37%		GBX 275GBX 260.80747,315 shs£12.19 billion
09/01/2026GBX 277GBX 273.40
-1.30%		GBX 277.60GBX 272241,692 shs£12.24 billion
08/31/2026GBX 277GBX 277GBX 280.80GBX 273.202.91 million shs£12.40 billion
08/28/2026GBX 276GBX 277
+0.36%		GBX 280.80GBX 273.202.91 million shs£12.40 billion
08/27/2026GBX 270.40GBX 276
+2.07%		GBX 280.60GBX 271.80586,551 shs£12.36 billion
08/26/2026GBX 270GBX 270.40
+0.15%		GBX 273.60GBX 269.20474,281 shs£12.11 billion
08/25/2026GBX 264GBX 270
+2.27%		GBX 270GBX 264.20412,035 shs£12.09 billion
08/24/2026GBX 258.80GBX 264
+2.01%		GBX 265.80GBX 261.80406,148 shs£11.82 billion
Related Companies

This page (LON:S32) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel