Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 240.80 -0.20 (-0.08%)
As of 11:54 AM Eastern
Compare

South32 Stock Price Performance

5 Day
Performance
-8.37%
1 Month
Performance
-8.09%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+36.05%
1 Year
Performance
+55.56%

S32 Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 36.05%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 241 with a market cap of £10.79 billion and volume of 3.13 million shares. View the advanced S32 chart on TradingView.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

South32 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 245GBX 241
-1.63%		GBX 241.20GBX 234.713.13 million shs£10.79 billion
10/14/2026GBX 253GBX 245
-3.16%		GBX 259.60GBX 245437,434 shs£10.97 billion
10/13/2026GBX 262GBX 253
-3.44%		GBX 261GBX 253324,543 shs£11.33 billion
10/12/2026GBX 262.80GBX 262
-0.30%		GBX 262.60GBX 260.60253,076 shs£11.73 billion
10/09/2026GBX 261GBX 262.80
+0.69%		GBX 265GBX 250341,746 shs£11.77 billion
10/08/2026GBX 260.40GBX 261
+0.23%		GBX 262GBX 255283,265 shs£11.69 billion
10/07/2026GBX 262GBX 260.40
-0.61%		GBX 261.60GBX 258.40530,958 shs£11.66 billion
10/06/2026GBX 261GBX 262
+0.38%		GBX 265.20GBX 260.60525,838 shs£11.74 billion
10/05/2026GBX 259.20GBX 261
+0.69%		GBX 261GBX 256.40254,507 shs£11.70 billion
10/02/2026GBX 254.20GBX 259.20
+1.97%		GBX 260.60GBX 255263,872 shs£11.62 billion
10/01/2026GBX 264.60GBX 254.20
-3.93%		GBX 263.20GBX 253.80372,822 shs£11.39 billion
09/30/2026GBX 264.40GBX 264.60
+0.08%		GBX 268.40GBX 260.40358,108 shs£11.86 billion
09/29/2026GBX 257GBX 264.40
+2.88%		GBX 267.60GBX 262384,564 shs£11.85 billion
09/28/2026GBX 259.60GBX 257
-1.00%		GBX 262.80GBX 252.40562,588 shs£11.52 billion
09/25/2026GBX 261GBX 259.60
-0.54%		GBX 263.80GBX 257.60322,776 shs£11.63 billion
09/24/2026GBX 258GBX 261
+1.16%		GBX 265GBX 257.882.16 million shs£11.70 billion
09/23/2026GBX 259.60GBX 258
-0.62%		GBX 260.20GBX 256.801.41 million shs£11.56 billion
09/22/2026GBX 257.80GBX 259.60
+0.70%		GBX 261GBX 256.20105,641 shs£11.63 billion
09/21/2026GBX 261GBX 257.80
-1.23%		GBX 262.20GBX 257.401.04 million shs£11.55 billion
09/18/2026GBX 259.80GBX 261
+0.46%		GBX 268GBX 256.80309,458 shs£11.70 billion
09/17/2026GBX 262GBX 259.80
-0.84%		GBX 268.80GBX 254295,168 shs£11.64 billion
09/16/2026GBX 255.40GBX 262
+2.58%		GBX 267.20GBX 259.80329,740 shs£11.74 billion
Related Companies

This page (LON:S32) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel