Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 237.80 -5.80 (-2.38%)
As of 06/9/2026 12:12 PM Eastern
Compare

South32 Stock Price Performance

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.68%, with a year-to-date return of 34.35%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 237.80 with a market cap of £10.65 billion and volume of 2.24 million shares.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+6.83%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+34.35%
1 Year
Performance
+60.68%

S32 Stock Chart for Wednesday, June, 10, 2026

S32 Chart by TradingView

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 243.40GBX 237.80
-2.30%		GBX 244.20GBX 237.802.24 million shs£10.65 billion
06/08/2026GBX 241.40GBX 243.40
+0.83%		GBX 244.40GBX 235.20384,963 shs£10.90 billion
06/05/2026GBX 254.40GBX 241.40
-5.11%		GBX 259GBX 241.40713,228 shs£10.81 billion
06/04/2026GBX 259.20GBX 254.40
-1.85%		GBX 264GBX 251455,717 shs£11.39 billion
06/03/2026GBX 260.40GBX 259.20
-0.46%		GBX 264GBX 257.40496,162 shs£11.60 billion
06/02/2026GBX 252.20GBX 260.40
+3.25%		GBX 260.40GBX 255.20424,709 shs£11.66 billion
06/01/2026GBX 256.40GBX 252.20
-1.64%		GBX 264.60GBX 250.80864,074 shs£11.29 billion
05/29/2026GBX 253GBX 256.40
+1.34%		GBX 260.20GBX 254.09532,615 shs£11.48 billion
05/28/2026GBX 254.80GBX 253
-0.71%		GBX 265GBX 250758,692 shs£11.33 billion
05/27/2026GBX 249GBX 254.80
+2.33%		GBX 255GBX 250344,110 shs£11.41 billion
05/26/2026GBX 229.80GBX 249
+8.36%		GBX 250GBX 242812,855 shs£11.15 billion
05/25/2026GBX 229.80GBX 229.80GBX 233.80GBX 2288.65 million shs£10.29 billion
05/22/2026GBX 221.60GBX 229.80
+3.70%		GBX 233.80GBX 2288.65 million shs£9.86 billion
05/21/2026GBX 221GBX 221.60
+0.27%		GBX 223GBX 2153.56 million shs£9.92 billion
05/20/2026GBX 215.20GBX 221
+2.70%		GBX 221.40GBX 208.404.05 million shs£9.89 billion
05/19/2026GBX 219.80GBX 215.20
-2.09%		GBX 223.20GBX 214639,733 shs£9.63 billion
05/18/2026GBX 223.60GBX 219.80
-1.70%		GBX 224GBX 218703,221 shs£9.84 billion
05/15/2026GBX 238.80GBX 223.60
-6.37%		GBX 226.60GBX 221.20778,373 shs£10.01 billion
05/14/2026GBX 243.80GBX 238.80
-2.05%		GBX 240.80GBX 234.20647,082 shs£10.69 billion
05/13/2026GBX 231.60GBX 243.80
+5.27%		GBX 243.80GBX 231.40780,715 shs£10.91 billion
05/12/2026GBX 228.80GBX 231.60
+1.22%		GBX 234.40GBX 224.40645,867 shs£10.37 billion
05/11/2026GBX 222.60GBX 228.80
+2.79%		GBX 230.60GBX 222.401.00 million shs£10.24 billion
Related Companies

This page (LON:S32) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel