Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 247.20 -7.80 (-3.06%)
As of 08/14/2026 11:57 AM Eastern
Compare

South32 Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+19.31%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+39.66%
1 Year
Performance
+75.32%

S32 Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.32%, with a year-to-date return of 39.66%. In the past month, the stock has increased 19.31%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 247.20 with a market cap of £11.07 billion and volume of 153,015 shares. View the advanced S32 chart on TradingView.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 255GBX 247.20
-3.06%		GBX 252GBX 246.20153,015 shs£11.07 billion
08/13/2026GBX 258.60GBX 255
-1.39%		GBX 255.64GBX 251.801.45 million shs£11.42 billion
08/12/2026GBX 263.60GBX 258.60
-1.90%		GBX 270GBX 256.20692,226 shs£11.58 billion
08/11/2026GBX 269.80GBX 263.60
-2.30%		GBX 270GBX 258.401.15 million shs£11.80 billion
08/10/2026GBX 260GBX 269.80
+3.77%		GBX 270.19GBX 262866,978 shs£12.08 billion
08/07/2026GBX 253GBX 260
+2.77%		GBX 260.40GBX 255.80299,782 shs£11.64 billion
08/06/2026GBX 256.80GBX 253
-1.48%		GBX 257.80GBX 251.20300,064 shs£11.33 billion
08/05/2026GBX 250GBX 256.80
+2.72%		GBX 258GBX 248.401.66 million shs£11.50 billion
08/04/2026GBX 240GBX 250
+4.17%		GBX 250.80GBX 242815,165 shs£11.19 billion
08/03/2026GBX 237GBX 240
+1.27%		GBX 242.40GBX 236232,294 shs£10.74 billion
07/31/2026GBX 241.40GBX 237
-1.82%		GBX 244.60GBX 235.80310,072 shs£10.61 billion
07/30/2026GBX 235.20GBX 241.40
+2.64%		GBX 242.80GBX 233.80460,799 shs£10.81 billion
07/29/2026GBX 236.20GBX 235.20
-0.42%		GBX 241.20GBX 235.20279,786 shs£10.53 billion
07/28/2026GBX 232GBX 236.20
+1.81%		GBX 236.60GBX 229.402.04 million shs£10.57 billion
07/27/2026GBX 235GBX 232
-1.28%		GBX 238GBX 230.40362,918 shs£10.39 billion
07/24/2026GBX 238.60GBX 235
-1.51%		GBX 244.80GBX 232.60381,631 shs£10.52 billion
07/23/2026GBX 238.40GBX 238.60
+0.08%		GBX 244GBX 238632,460 shs£10.68 billion
07/22/2026GBX 228.40GBX 238.40
+4.38%		GBX 239.40GBX 234383,027 shs£10.67 billion
07/21/2026GBX 214GBX 228.40
+6.73%		GBX 228.40GBX 222.80489,312 shs£10.22 billion
07/20/2026GBX 204GBX 214
+4.90%		GBX 215.20GBX 208.80558,397 shs£9.58 billion
07/17/2026GBX 207.20GBX 204
-1.54%		GBX 208.60GBX 201.80398,473 shs£9.13 billion
07/16/2026GBX 209.60GBX 207.20
-1.15%		GBX 211GBX 206320,955 shs£9.28 billion
07/15/2026GBX 212.80GBX 209.60
-1.50%		GBX 212.60GBX 208.80172,599 shs£9.38 billion
Related Companies

This page (LON:S32) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel