S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

South32 (S32) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free S32 Stock Alerts
GBX 170.80
+2.00 (+1.18%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

South32 Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+11.49%
3 Month
Performance
+1.30%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-26.54%
Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

S32 Stock Chart for Wednesday, April, 17, 2024

S32 Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 168.80GBX 170.80
+1.18%		GBX 172.40GBX 168.70206,099 shs£7.74 billion
04/16/2024GBX 177.60GBX 168.80
-4.95%		GBX 173GBX 167.201.88 million shs£7.65 billion
04/15/2024GBX 172.70GBX 177.60
+2.84%		GBX 180GBX 176.90418,299 shs£8.05 billion
04/12/2024GBX 170.90GBX 172.70
+1.05%		GBX 173.80GBX 170.60899,277 shs£7.82 billion
04/11/2024GBX 171.30GBX 170.90
-0.23%		GBX 176.10GBX 170.50218,478 shs£7.74 billion
04/10/2024GBX 170.30GBX 171.30
+0.59%		GBX 174.90GBX 166.90659,685 shs£7.76 billion
04/09/2024GBX 168.60GBX 170.30
+1.01%		GBX 171.89GBX 165.30324,393 shs£7.71 billion
04/08/2024GBX 167.80GBX 168.60
+0.48%		GBX 168.60GBX 163.10263,600 shs£7.64 billion
04/05/2024GBX 165.70GBX 167.80
+1.27%		GBX 168GBX 164.70279,534 shs£7.60 billion
04/04/2024GBX 158.20GBX 165.70
+4.74%		GBX 166.20GBX 163453,688 shs£7.51 billion
04/03/2024GBX 157.90GBX 158.20
+0.19%		GBX 158.70GBX 155.80215,231 shs£7.17 billion
04/02/2024GBX 154.60GBX 157.90
+2.13%		GBX 158.50GBX 152.10346,361 shs£7.15 billion
04/01/2024GBX 154.60GBX 154.60GBX 155.20GBX 152.20656,321 shs£7.00 billion
03/29/2024GBX 154.60GBX 154.60GBX 155.20GBX 152.20656,321 shs£7.00 billion
03/28/2024GBX 152GBX 154.60
+1.71%		GBX 155.20GBX 152.20656,321 shs£7.00 billion
03/27/2024GBX 149GBX 152
+2.01%		GBX 152.40GBX 149.20306,854 shs£6.89 billion
03/26/2024GBX 152GBX 149
-1.97%		GBX 149.96GBX 148.14178,133 shs£6.75 billion
03/25/2024GBX 150.60GBX 152
+0.93%		GBX 152.80GBX 147.80245,216 shs£6.89 billion
03/22/2024GBX 154GBX 150.60
-2.21%		GBX 153.60GBX 150274,589 shs£6.82 billion
03/21/2024GBX 152GBX 154
+1.32%		GBX 154GBX 150253,746 shs£6.98 billion
03/20/2024GBX 158GBX 152
-3.80%		GBX 155.80GBX 151289,086 shs£6.89 billion
03/19/2024GBX 160.40GBX 158
-1.50%		GBX 160.40GBX 1541.05 million shs£7.16 billion
03/18/2024GBX 153.20GBX 160.40
+4.70%		GBX 164GBX 158.601.19 million shs£7.27 billion
03/15/2024GBX 153.80GBX 153.20
-0.39%		GBX 155.60GBX 152.45457,381 shs£6.94 billion
03/14/2024GBX 150GBX 153.80
+2.53%		GBX 156.20GBX 153904,806 shs£6.97 billion
03/13/2024GBX 149.20GBX 150
+0.54%		GBX 150.48GBX 148380,246 shs£6.80 billion
03/12/2024GBX 149.60GBX 149.20
-0.27%		GBX 150.49GBX 148.60409,539 shs£6.76 billion
03/11/2024GBX 152GBX 149.60
-1.58%		GBX 152GBX 148.80231,261 shs£6.78 billion
03/08/2024GBX 153.40GBX 152
-0.91%		GBX 154.40GBX 152434,933 shs£6.89 billion
03/07/2024GBX 150.80GBX 153.40
+1.72%		GBX 154.40GBX 150.40179,797 shs£6.95 billion
03/06/2024GBX 150.60GBX 150.80
+0.13%		GBX 152.20GBX 150.20154,937 shs£6.83 billion
03/05/2024GBX 151.40GBX 150.60
-0.53%		GBX 152GBX 150.60412,762 shs£6.82 billion
03/04/2024GBX 155.40GBX 151.40
-2.57%		GBX 153.80GBX 151.40475,799 shs£6.86 billion
03/01/2024GBX 150.60GBX 155.40
+3.19%		GBX 156.20GBX 151.60788,437 shs£7.04 billion
02/29/2024GBX 143.60GBX 150.60
+4.87%		GBX 151.80GBX 148.20587,575 shs£6.82 billion
02/28/2024GBX 146.40GBX 143.60
-1.91%		GBX 147.17GBX 143.40239,064 shs£6.51 billion
02/27/2024GBX 148.40GBX 146.40
-1.35%		GBX 148.80GBX 146.40201,103 shs£6.63 billion
02/26/2024GBX 149.60GBX 148.40
-0.80%		GBX 150GBX 146269,477 shs£6.72 billion
02/23/2024GBX 148.40GBX 149.60
+0.81%		GBX 151.60GBX 149.20160,615 shs£6.78 billion
02/22/2024GBX 146GBX 148.40
+1.64%		GBX 150.20GBX 147.74263,563 shs£6.72 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024GBX 146GBX 146GBX 147.60GBX 145341,504 shs£6.61 billion
02/20/2024GBX 151.40GBX 146
-3.57%		GBX 148.80GBX 145.20422,325 shs£6.61 billion
02/19/2024GBX 150.40GBX 151.40
+0.66%		GBX 151.64GBX 149.50259,901 shs£6.86 billion
02/16/2024GBX 152.40GBX 150.40
-1.31%		GBX 152.40GBX 149.20538,464 shs£6.81 billion
02/15/2024GBX 160GBX 152.40
-4.75%		GBX 155.20GBX 151484,193 shs£6.90 billion
02/14/2024GBX 155.80GBX 160
+2.70%		GBX 160GBX 154.60294,586 shs£7.25 billion
02/13/2024GBX 162GBX 155.80
-3.83%		GBX 160.60GBX 155.60531,896 shs£7.06 billion
02/12/2024GBX 160GBX 162
+1.25%		GBX 162.60GBX 160.40465,533 shs£7.34 billion
02/09/2024GBX 162.80GBX 160
-1.72%		GBX 163.40GBX 159.80536,232 shs£7.25 billion
02/08/2024GBX 166.20GBX 162.80
-2.05%		GBX 168.60GBX 162.80778,661 shs£7.37 billion
02/07/2024GBX 164.40GBX 166.20
+1.09%		GBX 167.60GBX 165647,414 shs£7.53 billion
02/06/2024GBX 164.60GBX 164.40
-0.12%		GBX 170.74GBX 1631.10 million shs£7.45 billion
02/05/2024GBX 170GBX 164.60
-3.18%		GBX 169GBX 164.60581,857 shs£7.46 billion
02/02/2024GBX 169.60GBX 170
+0.24%		GBX 173.20GBX 169.60245,137 shs£7.70 billion
02/01/2024GBX 173GBX 169.60
-1.97%		GBX 177.60GBX 169.481.01 million shs£7.68 billion
01/31/2024GBX 171.40GBX 173
+0.93%		GBX 176GBX 172.40792,643 shs£7.84 billion
01/30/2024GBX 172.40GBX 171.40
-0.58%		GBX 173.80GBX 171.402.33 million shs£7.76 billion
01/29/2024GBX 173GBX 172.40
-0.35%		GBX 173.80GBX 168.201.26 million shs£7.81 billion
01/26/2024GBX 171.60GBX 173
+0.82%		GBX 174.60GBX 169.20339,272 shs£7.84 billion
01/25/2024GBX 174.60GBX 171.60
-1.72%		GBX 175.60GBX 171232,944 shs£7.77 billion
01/24/2024GBX 168GBX 174.60
+3.93%		GBX 175GBX 171.20553,681 shs£7.91 billion
01/23/2024GBX 161.20GBX 168
+4.22%		GBX 169.80GBX 166837,282 shs£7.61 billion
01/22/2024GBX 167GBX 161.20
-3.47%		GBX 166.60GBX 161.20573,540 shs£7.30 billion
01/19/2024GBX 167.80GBX 167
-0.48%		GBX 169GBX 167137,608 shs£7.57 billion
01/18/2024GBX 168.60GBX 167.80
-0.47%		GBX 170.20GBX 167.80383,781 shs£7.60 billion
01/17/2024GBX 177.60GBX 168.60
-5.07%		GBX 171.20GBX 167.93605,692 shs£7.64 billion
01/16/2024GBX 184.80GBX 177.60
-3.90%		GBX 179GBX 176.60260,875 shs£8.05 billion

Related Companies:
This page (LON:S32) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
The Greatest Bull Market in Crypto History…
Weiss Ratings