Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free S32 Stock Alerts

South32 (S32) Stock Chart & Stock Price History

South32 logo
GBX 221 -9.00 (-3.91%)
As of 10:30 AM Eastern
Compare

South32 Stock Price Performance

The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.97%, with a year-to-date return of 24.86%. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, South32 traded at GBX 230 with a market cap of £10.30 billion and volume of 2.02 million shares.

Receive S32 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
-15.13%
3 Month
Performance
-5.35%
Year-To-Date
Performance
+24.86%
1 Year
Performance
+45.97%

S32 Stock Chart for Thursday, July, 2, 2026

S32 Chart by TradingView

South32 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 203.80GBX 230
+12.86%		GBX 231.70GBX 219.802.02 million shs£10.30 billion
06/30/2026GBX 204.60GBX 203.80
-0.39%		GBX 207.60GBX 203.80206,634 shs£9.12 billion
06/29/2026GBX 206.40GBX 204.60
-0.87%		GBX 208.20GBX 204.40220,439 shs£9.16 billion
06/26/2026GBX 208GBX 206.40
-0.77%		GBX 211GBX 203.806.13 million shs£9.24 billion
06/25/2026GBX 210.60GBX 208
-1.23%		GBX 209.60GBX 206.80607,828 shs£9.31 billion
06/24/2026GBX 217.40GBX 210.60
-3.13%		GBX 214.40GBX 207.802.75 million shs£9.43 billion
06/23/2026GBX 222GBX 217.40
-2.07%		GBX 227.60GBX 213.20435,245 shs£9.73 billion
06/22/2026GBX 222.20GBX 222
-0.09%		GBX 227.40GBX 2212.47 million shs£9.94 billion
06/19/2026GBX 226GBX 222.20
-1.68%		GBX 224.80GBX 220.40970,574 shs£9.95 billion
06/18/2026GBX 236.40GBX 226
-4.40%		GBX 230.80GBX 225776,119 shs£10.12 billion
06/17/2026GBX 226.60GBX 236.40
+4.32%		GBX 236.80GBX 222.201.54 million shs£10.58 billion
06/16/2026GBX 235.60GBX 226.60
-3.82%		GBX 227.80GBX 216.605.52 million shs£10.14 billion
06/15/2026GBX 244.40GBX 235.60
-3.60%		GBX 242GBX 233.40830,208 shs£10.55 billion
06/12/2026GBX 234.60GBX 244.40
+4.18%		GBX 244.40GBX 236715,870 shs£10.94 billion
06/11/2026GBX 235GBX 234.60
-0.17%		GBX 236.60GBX 231.60810,294 shs£10.50 billion
06/10/2026GBX 237.80GBX 235
-1.18%		GBX 240.20GBX 229.801.02 million shs£10.52 billion
06/09/2026GBX 243.40GBX 237.80
-2.30%		GBX 244.20GBX 237.802.24 million shs£10.65 billion
06/08/2026GBX 241.40GBX 243.40
+0.83%		GBX 244.40GBX 235.20384,963 shs£10.90 billion
06/05/2026GBX 254.40GBX 241.40
-5.11%		GBX 259GBX 241.40713,228 shs£10.81 billion
06/04/2026GBX 259.20GBX 254.40
-1.85%		GBX 264GBX 251455,717 shs£11.39 billion
06/03/2026GBX 260.40GBX 259.20
-0.46%		GBX 264GBX 257.40496,162 shs£11.60 billion
06/02/2026GBX 252.20GBX 260.40
+3.25%		GBX 260.40GBX 255.20424,709 shs£11.66 billion
06/01/2026GBX 256.40GBX 252.20
-1.64%		GBX 264.60GBX 250.80864,074 shs£11.29 billion
Related Companies

This page (LON:S32) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel